Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ABCB4F ABCB4F | 28.20 | −1.7% | +17.4% | +21.2% | 74 | −3.3% |
| JHSF3F JHSF3F | 12.83 | −1.9% | +24.2% | +97.1% | 66 | −11.5% |
M1RN34 Moderna Inc |
55.82 | +5.5% | +303.3% | +669.9% | 57 | −12.5% |
| BEES4F BEES4F | 9.450 | +2.3% | +9.4% | +14.5% | 64 | −2.0% |
| TAEE4F TAEE4F | 14.95 | +1.7% | +10.7% | +21.8% | 74 | −3.5% |
| MSFT34 Microsoft Corporation | 118.25 | −0.5% | +43.3% | +0.4% | 65 | −5.1% |
| ASAI3 Sendas Distribuidora S.A. | 13.80 | – | +72.1% | +72.4% | 72 | −0.5% |
| I1LM34 Illumina Inc. | 272.26 | −7.4% | +38.2% | +171.7% | 62 | −9.5% |
| MILS3F MILS3F | 16.11 | +0.7% | +5.6% | +34.8% | 66 | −3.5% |
| GICP11 Genial Teva Debentures Di Quality... | 11.34 | +0.1% | +2.7% | +12.8% | 61 | −0.2% |
| SAUD3 Bradsaude SA | 16.55 | – | +11.8% | +31.2% | 70 | −0.1% |
| MLAS3F MLAS3F | 2.180 | +2.3% | +37.1% | +101.9% | 70 | −0.9% |
| EQTL3 Equatorial Energia S.A | 48.88 | – | +25.3% | +40.2% | 72 | −4.6% |
| LAND3 Terra Santa Propriedades Agrícolas... | 10.60 | – | +29.4% | +38.0% | 58 | −9.8% |
| O1KT34 Okta Inc. | 61.02 | +2.4% | +73.0% | +151.5% | 67 | −0.1% |
| RPAD3 Alfa Holdings S.A | 7.500 | +0.0% | +15.4% | +52.4% | 93 | +0.0% |
| AURE3F AURE3F | 15.70 | +1.9% | +34.0% | +56.2% | 79 | −1.2% |
AIRB34 Airbnb Inc |
44.98 | −2.3% | +19.8% | +29.5% | 57 | −10.1% |
| HYBR11 Nu Iboxx High Yield Hedge Carry Br... | 56.01 | +0.2% | +1.7% | +10.3% | 66 | −2.3% |
M1MC34 Marsh & McLennan Companies Inc. |
63.30 | −3.7% | +8.5% | +8.4% | 68 | −3.9% |
| TASA4F TASA4F | 8.200 | +0.2% | +77.1% | +70.8% | 63 | −18.7% |
| VTRU3 Vitru Brasil Empreendimentos, Part... | 20.77 | – | +73.1% | +94.6% | 82 | −0.9% |
| H1ST34 Host Hotels & Resorts, Inc. | 134.94 | −0.9% | +10.0% | +59.9% | 74 | −2.2% |
| BIIB34 Biogen Inc | 193.80 | +0.0% | +13.8% | +49.1% | 80 | +0.0% |
| TSMC34 Taiwan Semiconductor Manufacturing... | 291.18 | +1.6% | +14.2% | +46.6% | 58 | −5.9% |
| T1EV34 Teva Pharmaceutical Industries Lim... | 106.80 | +7.7% | +37.0% | +107.0% | 65 | +0.0% |
| IGTI11 Jereissati Participações S.A. | 32.20 | – | +30.9% | +39.2% | 70 | −4.2% |
| JHSF3 JHSF Participações S.A. | 13.89 | – | +27.0% | +143.4% | 65 | −5.7% |
| B1PP34 BP p.l.c. | 65.56 | −3.6% | +22.5% | +47.9% | 63 | −6.1% |
| G1WW34 W.W. Grainger, Inc. | 183.26 | – | +5.2% | +40.4% | 84 | +0.0% |
| C1BL34 Chubb Limited | 79.12 | −1.4% | +3.6% | +33.4% | 65 | −4.1% |
| CBAV3F CBAV3F | 11.07 | −1.1% | +2.6% | +208.4% | 43 | −2.1% |
| TAEE3F TAEE3F | 14.60 | +1.5% | +10.4% | +19.6% | 73 | −3.9% |
| TGTB34 Target Corporation | 763.04 | −0.2% | +11.8% | +63.5% | 30 | −12.8% |
| CBAV3 Cia Brasileira de Aluminio | 11.24 | – | +3.1% | +120.4% | 50 | −1.3% |
| ITUB3 Itaú Unibanco Holding S.A. | 45.70 | −0.6% | +1.0% | +49.4% | 35 | −17.6% |
| BIXC39 iShares Global Energy ETF | 83.74 | −3.3% | +20.8% | +52.4% | 69 | −4.5% |
| MULT3F MULT3F | 36.65 | −1.3% | +27.7% | +26.2% | 76 | −3.6% |
| SMTO3 São Martinho S.A | 21.05 | – | +34.0% | +44.0% | 61 | −3.9% |
| GGBR3 Gerdau S.A | 21.65 | – | +5.0% | +43.4% | 51 | −7.4% |
| GCDL11 Galapagos Desenvolvimento Logistic... | 127.22 | +0.0% | +2.0% | +11.7% | 95 | +0.0% |
N2ET34 Cloudflare, Inc. |
97.75 | −1.8% | +29.1% | +48.1% | 56 | −7.1% |
| BBDC4F BBDC4F | 21.90 | −3.4% | +23.6% | +25.9% | 74 | −4.7% |
| I1FF34 International Flavors & Fragrances... | 215.58 | +0.0% | +8.5% | +29.9% | 98 | +0.0% |
| HYPE3F HYPE3F | 27.04 | +0.5% | +33.5% | +16.9% | 81 | −6.8% |
| CSMG3 Companhia de Saneamento de Minas G... | 64.58 | – | +1.0% | +84.3% | 65 | −4.8% |
| TGMA3F TGMA3F | 44.16 | +2.1% | +47.9% | +29.0% | 83 | −0.4% |
| METB34 MetLife Inc | 504.50 | +3.6% | +7.0% | +22.4% | 70 | −1.5% |
| H1PE34 Hewlett Packard Enterprise Company | 324.91 | +4.1% | +33.1% | +154.4% | 54 | −11.4% |
| E1MR34 Emerson Electric Co. | 73.50 | −0.7% | +17.4% | +30.4% | 68 | −0.7% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.