Host Hotels & Resorts, Inc.
About Host Hotels & Resorts, Inc.
Host Hotels & Resorts is a lodging real estate investment trust based in the United States that owns upscale and luxury hotels. The company leases its properties to hotel operating companies, which run them under brands such as Marriott, Hyatt, Hilton and Westin. Its guests are business and leisure travellers, and its hotels sit in city centres, resort destinations and near airports. Host Hotels & Resorts earns rent and related income from these leases rather than operating the hotels itself.
Host Hotels & Resorts, Inc. is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code H1ST34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 123.5 | Bullish |
| EMA 10 | 125.6 | Bullish |
| SMA 20 | 119.2 | Bullish |
| EMA 20 | 121.4 | Bullish |
| SMA 50 | 116.3 | Bullish |
| EMA 50 | 118.1 | Bullish |
| SMA 100 | 118.7 | Bullish |
| EMA 100 | 115.5 | Bullish |
| SMA 200 | 108.7 | Bullish |
| EMA 200 | 109.7 | Bullish |
| RSI (14) | 74.32 | Bearish |
| MACD (12, 26) | 4.27 | Bullish |
| Momentum (12) | 19.68 | Bullish |
| Stochastic %K (14) | 88.27 | Bearish |
| Williams %R (14) | -11.73 | Bearish |
| CCI (20) | 180.8 | Bearish |
S3 132.1 | S2 132.7 | S1 133.8 | Pivot 134.4 | R1 135.5 | R2 136.1 | R3 137.2 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.7214 | |
|
This payment: 0.7214 USD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 28.14% Share price that day 115.21 BRL. Dividends in the 12 months up to that day: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.2824 | |
|
This payment: 3.2824 USD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 25.13% Share price that day 129.87 BRL. Dividends in the 12 months up to that day: 32.63 BRL (17.67 + 3.77 + 7.10 + 4.10). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 USD per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 18.89% Share price that day 101.44 BRL. Dividends in the 12 months up to that day: 19.16 BRL (3.77 + 7.10 + 4.10 + 4.20). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3179 | |
|
This payment: 1.3179 USD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 18.93% Share price that day 104.70 BRL. Dividends in the 12 months up to that day: 19.82 BRL (7.10 + 4.10 + 4.20 + 4.43). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7609 | |
|
This payment: 0.7609 USD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 20.97% Share price that day 93.24 BRL. Dividends in the 12 months up to that day: 19.55 BRL (4.10 + 4.20 + 4.43 + 6.82). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7800 | |
|
This payment: 0.7800 USD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 23.00% Share price that day 85.77 BRL. Dividends in the 12 months up to that day: 19.73 BRL (4.20 + 4.43 + 6.82 + 4.28). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8232 | |
|
This payment: 0.8232 USD per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 23.24% Share price that day 84.42 BRL. Dividends in the 12 months up to that day: 19.62 BRL (4.43 + 6.82 + 4.28 + 4.09). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2666 | |
|
This payment: 1.2666 USD per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 17.17% Share price that day 111.54 BRL. Dividends in the 12 months up to that day: 19.15 BRL (6.82 + 4.28 + 4.09 + 3.97). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7944 | |
|
This payment: 0.7944 USD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 21.15% Share price that day 97.92 BRL. Dividends in the 12 months up to that day: 20.71 BRL (4.28 + 4.09 + 3.97 + 8.37). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7598 | |
|
This payment: 0.7598 USD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 21.10% Share price that day 94.07 BRL. Dividends in the 12 months up to that day: 19.85 BRL (4.09 + 3.97 + 8.37 + 3.42). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7368 | |
|
This payment: 0.7368 USD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 19.07% Share price that day 103.00 BRL. Dividends in the 12 months up to that day: 19.64 BRL (3.97 + 8.37 + 3.42 + 3.88). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5552 | |
|
This payment: 1.5552 USD per share, ex-dividend 27 Dec 2023. On 27 Dec 2023 21.63% Share price that day 87.30 BRL. Dividends in the 12 months up to that day: 18.88 BRL (8.37 + 3.42 + 3.88 + 3.21). Today, latest close 27 Oct 2026 24.03% Share price 134.94 BRL. Dividends in the last 12 months: 32.42 BRL (3.88 + 17.67 + 3.77 + 7.10). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in BRL. Educational only, not financial advice.