Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
MRCK34 Merck & Co. Inc |
94.35 | −0.1% | +12.7% | +62.5% | 53 | −6.9% |
| VBBR3 Vibra Energia S.A. | 35.82 | – | +1.7% | +72.1% | 41 | −13.1% |
| CXSE3F CXSE3F | 20.98 | +0.9% | −0.9% | +37.4% | 64 | −6.8% |
| VLOE34 Valero Energy Corporation | 130.00 | −11.2% | +37.3% | +167.8% | 48 | −11.5% |
| HRES11 Fii Hire Residencial I - Fundo De... | 145.45 | +0.0% | +14.0% | +87.3% | 100 | +0.0% |
GILD34 Gilead Sciences Inc |
70.79 | −0.9% | +26.6% | +39.0% | 68 | −3.5% |
ENGI11 Energisa S.A |
66.47 | – | +34.4% | +46.8% | 75 | −3.7% |
| TAEE11 Transmissora Aliança de Energia El... | 44.75 | – | +9.8% | +30.7% | 63 | −4.6% |
| ALUP11F ALUP11F | 38.28 | +1.8% | +18.4% | +20.4% | 79 | −1.0% |
PRIO3 Petro Rio S.A. |
70.43 | −1.0% | +26.4% | +90.4% | 62 | −5.6% |
UPAC34 Union Pacific Corporation |
66.19 | +8.3% | +3.1% | +42.7% | 70 | −1.0% |
| CLSC3F CLSC3F | 169.98 | +13.3% | +30.9% | +69.2% | 74 | −0.0% |
| GGBR3F GGBR3F | 21.42 | −3.0% | +14.3% | +43.8% | 50 | −10.3% |
RAPT3 Randon S.A. Implementos e Particip... |
10.97 | – | +142.2% | +87.5% | 84 | +0.0% |
| ITUB4F ITUB4F | 49.12 | −2.7% | +17.2% | +27.8% | 73 | −3.4% |
| ALOS3F ALOS3F | 34.54 | +0.8% | +27.6% | +35.6% | 81 | −0.2% |
| H1FC34 HF Sinclair Corporation | 580.00 | +0.0% | +38.3% | +114.2% | 91 | +0.0% |
| CSMG3F CSMG3F | 62.99 | +2.8% | +0.4% | +83.4% | 71 | −7.0% |
| WEGE3F WEGE3F | 51.48 | +1.4% | +13.3% | +42.7% | 56 | −5.5% |
| B3SA3F B3SA3F | 22.20 | −2.4% | +55.2% | +68.9% | 74 | −8.4% |
| TASA3F TASA3F | 8.950 | +5.0% | +77.2% | +67.0% | 70 | −13.1% |
P2AN34 Palo Alto Networks, Inc. |
35.72 | +4.3% | +42.8% | +83.2% | 63 | −0.9% |
VRTX34 Vertex Pharmaceuticals Incorporate... |
87.04 | +5.1% | +16.7% | +22.4% | 61 | −2.2% |
| LEVE3F LEVE3F | 37.02 | +1.7% | +16.1% | +36.3% | 78 | −2.2% |
LOGG3 LOG Commercial Properties e Partic... |
30.70 | – | +18.0% | +73.3% | 68 | −3.1% |
VISA34 Visa Inc |
105.18 | −1.6% | +16.2% | +13.8% | 66 | −6.6% |
H1SI34 Henry Schein, Inc. |
233.22 | +0.0% | +22.3% | +22.3% | 88 | −5.1% |
| MLAS3 Multilaser Industrial SA | 2.550 | – | +43.3% | +170.6% | 78 | +0.0% |
| RZLC11 Riza Lecci Fundo De Investimento I... | 1,009.92 | +0.1% | +3.6% | +15.5% | 99 | −5.2% |
| EQTL3F EQTL3F | 49.00 | +2.1% | +26.4% | +33.0% | 85 | −0.5% |
CPAY34 Corpay, Inc. |
533.00 | +0.0% | +38.0% | +39.8% | 100 | +0.0% |
| BEES3F BEES3F | 9.510 | +1.7% | +10.6% | +14.7% | 75 | −3.1% |
| TAEE11F TAEE11F | 44.90 | +3.0% | +12.6% | +21.7% | 74 | −3.3% |
| CASN3 CASAN - Companhia Catarinense de A... | 10.45 | – | +22.8% | +22.8% | 100 | +0.0% |
A1MD34 Advanced Micro Devices Inc |
373.34 | +5.0% | +18.5% | +113.6% | 55 | −11.5% |
| ENGI11F ENGI11F | 65.00 | +0.6% | +34.2% | +28.4% | 85 | −2.5% |
| TAEE3 Transmissora Aliança de Energia El... | 14.79 | – | +9.7% | +30.2% | 63 | −3.9% |
TASA3 Taurus Armas S.A |
12.30 | – | +146.0% | +141.3% | 76 | −1.3% |
LILY34 Eli Lilly and Company |
227.84 | −1.1% | +11.5% | +54.9% | 66 | −4.2% |
HYPE3 Hypera S.A |
27.25 | – | +35.6% | +21.7% | 67 | −9.2% |
MYPK3 Iochpe-Maxion S.A |
11.80 | – | +27.2% | +9.1% | 81 | −0.9% |
| SEER3 Ser Educacional Sa | 18.26 | – | +60.6% | +79.5% | 71 | −1.8% |
COPH34 ConocoPhillips |
66.12 | −3.0% | +34.5% | +70.4% | 70 | −4.9% |
| MULT3 Multiplan Empreendimentos Imobiliá... | 37.53 | – | +32.0% | +38.7% | 70 | −4.7% |
| BMOB3F BMOB3F | 31.12 | +1.4% | +34.1% | +42.0% | 78 | −0.6% |
ALUP11 Alupar Investimento SA |
38.68 | – | +17.7% | +26.0% | 71 | −5.5% |
| BBDC3F BBDC3F | 19.39 | −2.6% | +25.0% | +30.1% | 76 | −4.2% |
PHMO34 Philip Morris International Inc |
67.97 | −0.0% | +11.8% | +42.0% | 63 | −0.1% |
| IRBR3 IRB-Brasil Resseguros S.A. | 67.67 | – | +25.1% | +48.0% | 60 | −5.3% |
| BURT39 iShares MSCI World ETF | 73.65 | −1.2% | +7.9% | +11.4% | 63 | −1.8% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.