B3 Stock Exchange · Brazil · Updated after 27 Oct 2026 close

ConocoPhillips

COPH34 · B3 Stock Exchange · prices in BRL

BRL 66.12▼ -2.08 (3.05%)

Research report

About ConocoPhillips

ConocoPhillips is an energy company based in Houston, Texas, that explores for, develops and produces crude oil and natural gas. It operates in regions around the world, including North America, Europe, Asia and Australia, and also runs liquefied natural gas activities. Its customers are mainly refiners, utilities and industrial users that need oil and gas for fuel, power and manufacturing. The company focuses on conventional and unconventional exploration and production rather than refining or chemicals.

ConocoPhillips is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code COPH34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #98 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendStrong

87/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average29.1%

From 52-week high-3.1%

MomentumStrong

88/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return34.5%

6-month return34.3%

12-month, skipping last month42.2%

Stability (higher is calmer)Fair

51/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)42.6%

Worst drawdown, 1 year (smaller is calmer)-25.4%

LiquidityFair

60/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.13M BRL

Zero-volume days0.0%

IncomeFair

69/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield7.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

38.13 – 69.54

Price is 89% of the way up

Returns

+34.5% 3m · +70.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 38.13 – 69.54 Daily closes, split-adjusted

Signals

50-day average57.72

200-day average51.23

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)2.11

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	62.37	Bullish
EMA 10	62.56	Bullish
SMA 20	58.80	Bullish
EMA 20	60.35	Bullish
SMA 50	57.72	Bullish
EMA 50	57.47	Bullish
SMA 100	53.16	Bullish
EMA 100	54.79	Bullish
SMA 200	51.23	Bullish
EMA 200	51.70	Bullish

Oscillators (daily)

RSI (14)	69.53	Neutral
MACD (12, 26)	2.42	Bullish
Momentum (12)	17.59	Bullish
Stochastic %K (14)	79.45	Neutral
Williams %R (14)	-20.55	Neutral
CCI (20)	138.8	Bearish

Pivot points (classic, last session)

64.36

64.97

65.55

Pivot

66.16

66.74

67.35

67.93

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.98 USD

Yield on today's price

8.00%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2416
This payment: 0.2416 USD per share, ex-dividend 13 Aug 2026. On 13 Aug 2026 9.85% Share price that day 53.70 BRL. Dividends in the 12 months up to that day: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2375
This payment: 0.2375 USD per share, ex-dividend 7 May 2026. On 7 May 2026 13.11% Share price that day 50.50 BRL. Dividends in the 12 months up to that day: 6.62 BRL (1.28 + 1.35 + 1.36 + 1.29 + 1.34). Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2503
This payment: 0.2503 USD per share, ex-dividend 12 Feb 2026. On 12 Feb 2026 11.24% Share price that day 47.51 BRL. Dividends in the 12 months up to that day: 5.34 BRL (1.35 + 1.36 + 1.29 + 1.34). Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2531
This payment: 0.2531 USD per share, ex-dividend 13 Nov 2025. On 13 Nov 2025 13.63% Share price that day 39.35 BRL. Dividends in the 12 months up to that day: 5.37 BRL (1.36 + 1.29 + 1.34 + 1.37). Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2395
This payment: 0.2395 USD per share, ex-dividend 14 Aug 2025. On 14 Aug 2025 12.67% Share price that day 42.92 BRL. Dividends in the 12 months up to that day: 5.44 BRL (1.29 + 1.34 + 1.37 + 1.44). Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2492
This payment: 0.2492 USD per share, ex-dividend 15 May 2025. On 15 May 2025 10.83% Share price that day 44.65 BRL. Dividends in the 12 months up to that day: 4.83 BRL (1.34 + 1.37 + 1.44 + 0.6841). Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2546
This payment: 0.2546 USD per share, ex-dividend 13 Feb 2025. On 13 Feb 2025 8.81% Share price that day 46.80 BRL. Dividends in the 12 months up to that day: 4.12 BRL (1.37 + 1.44 + 0.6841 + 0.6304). Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2669
This payment: 0.2669 USD per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 7.31% Share price that day 53.69 BRL. Dividends in the 12 months up to that day: 3.92 BRL (1.44 + 0.6841 + 0.6304 + 1.17). Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1271
This payment: 0.1271 USD per share, ex-dividend 8 Aug 2024. On 8 Aug 2024 8.52% Share price that day 50.12 BRL. Dividends in the 12 months up to that day: 4.27 BRL (0.6841 + 0.6304 + 1.17 + 0.8641 + 0.9207). Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1171
This payment: 0.1171 USD per share, ex-dividend 9 May 2024. On 9 May 2024 9.87% Share price that day 53.02 BRL. Dividends in the 12 months up to that day: 5.24 BRL (0.6304 + 1.17 + 0.8641 + 0.9207 + 0.7693 + 0.8795). Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2175
This payment: 0.2175 USD per share, ex-dividend 15 Feb 2024. On 15 Feb 2024 13.69% Share price that day 45.80 BRL. Dividends in the 12 months up to that day: 6.27 BRL. Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1605
This payment: 0.1605 USD per share, ex-dividend 10 Nov 2023. On 10 Nov 2023 14.57% Share price that day 48.01 BRL. Dividends in the 12 months up to that day: 6.99 BRL. Today, latest close 27 Oct 2026 8.00% Share price 66.12 BRL. Dividends in the last 12 months: 5.29 BRL (1.30 + 1.28 + 1.35 + 1.36). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.