Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| VTRU3 Vitru Brasil Empreendimentos, Part... | 12.02 | −12.0% | −2.7% | +6.6% | 30 | −42.6% |
| POSI3F POSI3F | 4.060 | −0.7% | +8.0% | −8.6% | 70 | −15.4% |
FESA3 Cia de Ferro Ligas da Bahia - FERB... |
11.14 | +0.0% | +6.4% | +5.0% | 58 | −17.5% |
| LOGN3F LOGN3F | 29.98 | +1.6% | +11.8% | +11.0% | 64 | −25.7% |
I1DX34 IDEXX Laboratories, Inc. |
600.24 | −2.6% | +4.6% | −13.5% | 72 | −26.2% |
S2NA34 Snap Inc. |
5.370 | −1.1% | +33.3% | −23.0% | 60 | −33.8% |
| MATD3 Hospital Mater Dei S.A | 4.630 | – | −6.1% | +16.9% | 36 | −32.4% |
| H1EI34 HEICO Corporation | 168.47 | +2.4% | −8.2% | −0.8% | 62 | −14.2% |
| NOKI34 Nokia Oyj | 49.50 | +2.8% | +9.6% | +18.0% | 50 | −43.9% |
| KMIC34 Kinder Morgan Kansas Inc. | 58.50 | −2.4% | +10.5% | +37.1% | 54 | −65.9% |
| BBAS3 Banco do Brasil S.A. | 16.79 | – | −18.9% | −17.5% | 28 | −39.6% |
| JFEN3F JFEN3F | 2.030 | −5.6% | +203.0% | +24.5% | 57 | −54.9% |
ARNC34 Howmet Aerospace Inc. |
41.52 | −0.8% | −29.1% | −4.2% | 40 | −32.1% |
| ROXO34 Nu Holdings Ltd | 10.70 | −2.7% | −14.2% | −24.9% | 34 | −35.4% |
B1AM34 Brookfield Corporation |
51.50 | +1.3% | −5.4% | −18.7% | 62 | −26.4% |
| TRIS3F TRIS3F | 6.260 | +3.3% | +45.6% | −13.7% | 85 | −30.6% |
| REDE3F REDE3F | 5.550 | +2.2% | −5.8% | −12.3% | 55 | −21.3% |
| WABC34 Western Alliance Bancorporation | 369.63 | +0.0% | −10.9% | −14.1% | 0 | −23.0% |
W1EL34 Welltower Inc. |
76.00 | +0.4% | −2.6% | +37.1% | 50 | −87.7% |
| MRSA5B MRS Logística S.A. | 38.00 | – | +10.4% | +59.9% | 71 | −24.0% |
| C1DN34 Cadence Design Systems, Inc. | 53.90 | −0.5% | +5.2% | −0.8% | 51 | −93.5% |
| UCAS3 Unicasa Indústria de Móveis S.A | 1.230 | −3.1% | +3.4% | +3.4% | 57 | −22.6% |
| BMIN3 Banco Mercantil de Investimentos S... | 19.50 | +0.0% | −9.3% | −13.2% | 0 | −15.2% |
| W1DC34 Western Digital Corporation | 2,117.46 | +4.7% | −3.8% | +217.4% | 54 | −48.6% |
| S1YK34 Stryker Corporation | 81.01 | +0.8% | −7.9% | −20.3% | 71 | −20.9% |
| M2PR34 Monolithic Power Systems, Inc. | 107.14 | −1.5% | −6.3% | +9.8% | 48 | −28.1% |
| V1NO34 Vornado Realty Trust | 173.70 | +0.0% | −17.6% | −19.4% | 17 | −19.4% |
| C1RR34 Carrier Global Corporation | 74.70 | −0.3% | −9.8% | −3.5% | 60 | −24.5% |
U1LT34 Ulta Beauty Inc. |
134.40 | −5.7% | +16.2% | −9.4% | 28 | −26.2% |
| EGIE3F EGIE3F | 31.48 | +0.1% | −2.8% | −23.2% | 62 | −29.3% |
| LJQQ3F LJQQ3F | 2.400 | +7.6% | +105.1% | +3.4% | 85 | −12.1% |
| GRND3 Grendene S.A | 3.610 | – | −1.1% | −10.6% | 37 | −36.4% |
| U1HS34 Universal Health Services, Inc. | 234.50 | – | +13.9% | −18.4% | 69 | −29.3% |
W1IX34 Wix.com Ltd. |
13.96 | −0.9% | +42.3% | −45.1% | 58 | −47.4% |
| C1NS34 Celanese Corporation | 130.39 | −1.5% | +8.9% | +17.5% | 68 | −25.5% |
| P1SX34 Phillips 66 | 90.80 | −6.7% | +75.8% | +142.9% | 48 | −100.0% |
| LAVV3F LAVV3F | 13.78 | +1.5% | +31.1% | −6.0% | 77 | −27.5% |
| TF713 TF713 | 10.00 | +0.0% | +0.0% | +100.0% | 52 | −50.0% |
| USIM5F USIM5F | 7.170 | −1.1% | −13.7% | +63.7% | 49 | −41.1% |
| EQMA3B Equatorial Maranhão Distribuidora... | 28.03 | +1.9% | −6.5% | −6.3% | 39 | −21.0% |
| LOGN3 Log-In Logística Intermodal S.A | 25.75 | – | −6.9% | −18.3% | 30 | −35.9% |
| E1RI34 Telefonaktiebolaget LM Ericsson (p... | 29.55 | +0.1% | +21.6% | +18.4% | 82 | −14.3% |
C2RS34 CRISPR Therapeutics AG |
33.75 | +8.9% | +11.5% | −23.0% | 52 | −23.8% |
H1RL34 Hormel Foods Corporation |
99.00 | −4.1% | −22.2% | −22.7% | 6 | −25.3% |
| P1KX34 POSCO Holdings Inc. | 73.92 | −0.8% | +13.6% | +15.8% | 27 | −33.3% |
| ETER3 Eternit S.A | 2.980 | – | −20.5% | −26.8% | 19 | −33.6% |
| AVLL3F AVLL3F | 5.460 | −0.9% | −53.0% | +232.9% | 29 | −61.7% |
| TASA3 Taurus Armas S.A | 5.000 | −14.5% | −0.8% | −7.2% | 32 | −59.9% |
| JDCO34 JD.com Inc | 22.89 | +2.4% | −15.1% | −23.4% | 51 | −26.7% |
| CSED3 Cruzeiro do Sul Educacional S.A | 4.400 | – | +4.5% | −13.6% | 33 | −39.8% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.