B3 Stock Exchange · Brazil · Updated after 23 Oct 2026 close

Grendene S.A

GRND3 · B3 Stock Exchange · prices in BRL

BRL 4.670▲ +0.170 (3.78%)

Research report Historical data

About Grendene S.A

Grendene is a Brazilian footwear company that designs, makes and distributes sandals and shoes for men, women and children. Its brands include Melissa, Rider, Ipanema and Grendha, and its products are sold through retailers, distributors and its own stores in Brazil and in export markets. The company is based in the state of Ceará and runs its own manufacturing operations, turning plastic and other materials into casual footwear for everyday wear.

The shares are listed on the B3 Stock Exchange in Brazil under the code GRND3, and the price on this page is in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #502 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendWeak

48/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average14.4%

From 52-week high-17.5%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return30.0%

6-month return3.2%

12-month, skipping last month-6.5%

Stability (higher is calmer)Weak

38/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)43.0%

Worst drawdown, 1 year (smaller is calmer)-37.2%

LiquidityStrong

87/100

Trades actively.

See the numbers →

Avg daily value traded12.37M BRL

Zero-volume days0.0%

IncomeStrong

87/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield27.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

3.400 – 5.680

Price is 56% of the way up

Returns

+30.0% 3m · +15.5% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.400 – 5.680 Daily closes, split-adjusted

Signals

50-day average3.796

200-day average4.084

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.125

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	4.47	Bullish
EMA 10	4.43	Bullish
SMA 20	4.14	Bullish
EMA 20	4.23	Bullish
SMA 50	3.80	Bullish
EMA 50	3.96	Bullish
SMA 100	3.77	Bullish
EMA 100	3.90	Bullish
SMA 200	4.08	Bullish
EMA 200	3.96	Bullish

Oscillators (daily)

RSI (14)	77.08	Bearish
MACD (12, 26)	0.24	Bullish
Momentum (12)	22.89	Bullish
Stochastic %K (14)	96.84	Bearish
Williams %R (14)	-3.16	Bearish
CCI (20)	104.8	Bearish

Pivot points (classic, last session)

4.46

4.51

4.59

Pivot

4.64

4.72

4.77

4.85

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.27 BRL

Yield on today's price

27.12%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0650
This payment: 0.0650 BRL per share, ex-dividend 21 Aug 2026. Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0617
This payment: 0.0617 BRL per share, ex-dividend 21 May 2026. Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0921
This payment: 0.0921 BRL per share, ex-dividend 23 Apr 2026. On 23 Apr 2026 28.16% Share price that day 4.68 BRL. Dividends in the 12 months up to that day: 1.32 BRL (0.0921 + 0.8646 + 0.1122 + 0.0708 + 0.1145 + 0.0638). Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8646
This payment: 0.8646 BRL per share, ex-dividend 26 Dec 2025. On 26 Dec 2025 26.18% Share price that day 5.66 BRL. Dividends in the 12 months up to that day: 1.48 BRL (0.8646 + 0.1122 + 0.0708 + 0.1145 + 0.0638 + 0.2556). Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1122
This payment: 0.1122 BRL per share, ex-dividend 11 Dec 2025. On 11 Dec 2025 11.47% Share price that day 5.38 BRL. Dividends in the 12 months up to that day: 0.6170 BRL (0.1122 + 0.0708 + 0.1145 + 0.0638 + 0.2556). Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0708
This payment: 0.0708 BRL per share, ex-dividend 21 Nov 2025. On 21 Nov 2025 10.65% Share price that day 4.74 BRL. Dividends in the 12 months up to that day: 0.5047 BRL (0.0708 + 0.1145 + 0.0638 + 0.2556). Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1145
This payment: 0.1145 BRL per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 11.06% Share price that day 5.27 BRL. Dividends in the 12 months up to that day: 0.5831 BRL (0.1145 + 0.0638 + 0.2556 + 0.0610 + 0.0882). Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0638
This payment: 0.0638 BRL per share, ex-dividend 14 May 2025. On 14 May 2025 10.74% Share price that day 5.28 BRL. Dividends in the 12 months up to that day: 0.5672 BRL (0.0638 + 0.2556 + 0.0610 + 0.0882 + 0.0147 + 0.0840). Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2556
This payment: 0.2556 BRL per share, ex-dividend 22 Apr 2025. On 22 Apr 2025 11.59% Share price that day 5.74 BRL. Dividends in the 12 months up to that day: 0.6650 BRL (0.2556 + 0.0610 + 0.0882 + 0.0147 + 0.0840 + 0.1616). Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 BRL per share, ex-dividend 22 Nov 2024. On 22 Nov 2024 7.74% Share price that day 5.29 BRL. Dividends in the 12 months up to that day: 0.4095 BRL (0.0610 + 0.0882 + 0.0147 + 0.0840 + 0.1616). Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0882
This payment: 0.0882 BRL per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 6.47% Share price that day 5.39 BRL. Dividends in the 12 months up to that day: 0.3485 BRL (0.0882 + 0.0147 + 0.0840 + 0.1616). Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0147
This payment: 0.0147 BRL per share, ex-dividend 21 Aug 2024. On 21 Aug 2024 5.08% Share price that day 6.26 BRL. Dividends in the 12 months up to that day: 0.3178 BRL (0.0147 + 0.0840 + 0.1616 + 0.0575). Today, latest close 23 Oct 2026 27.12% Share price 4.67 BRL. Dividends in the last 12 months: 1.27 BRL (0.0650 + 0.0617 + 0.0921 + 0.8646 + 0.1122 + 0.0708). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.