Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EKTR4F EKTR4F | 38.85 | −2.0% | −2.8% | −17.3% | 54 | −19.8% |
| ETHA39 iShares Ethereum Trust ETF | 95.39 | +1.1% | +29.6% | −42.0% | 50 | −44.8% |
| MULT3 Multiplan Empreendimentos Imobiliá... | 25.95 | – | −9.9% | −4.1% | 30 | −34.1% |
| GEPA4F GEPA4F | 36.50 | +0.7% | −6.3% | +1.2% | 49 | −14.9% |
| S1RE34 Sempra | 107.95 | +0.0% | −11.3% | −12.8% | 39 | −15.2% |
| BGOZ39 iShares Trust | 180.00 | −1.4% | +3.6% | −14.6% | 70 | −17.4% |
| EALT3 Electro Aço Altona S.A | 12.75 | – | +4.1% | +5.6% | 49 | −13.3% |
| XPBR31 Xp Inc | 85.08 | +0.5% | −0.4% | −8.5% | 31 | −47.4% |
| EQTL3 Equatorial Energia S.A | 34.06 | – | −12.3% | −0.7% | 29 | −33.6% |
| EKTR3F EKTR3F | 51.30 | +5.3% | +9.5% | +19.2% | 51 | −10.3% |
| CURY3 Cury Construtora e Incorporadora S... | 26.95 | – | −8.7% | −10.4% | 39 | −35.5% |
PFRM3 Profarma Distribuidora de Produtos... |
6.850 | – | +9.6% | −2.1% | 35 | −29.4% |
| IGTI11 Jereissati Participações S.A. | 22.64 | – | −10.0% | −3.3% | 32 | −32.6% |
| BRBI11F BRBI11F | 17.64 | +3.0% | +22.8% | −2.9% | 78 | −18.7% |
| OFSA3 Ouro Fino Saúde Animal Participaçõ... | 26.22 | – | −9.6% | +25.3% | 43 | −24.4% |
| PNVL3 Dimed S.A. Distribuidora de Medica... | 10.60 | – | −7.7% | +17.6% | 32 | −36.0% |
| BMIN4F BMIN4F | 20.30 | +0.1% | +15.6% | +18.8% | 57 | −27.4% |
| AVGO34 Broadcom Inc | 26.70 | +2.2% | −3.3% | −6.4% | 58 | −25.3% |
| N2LY34 Annaly Capital Management, Inc. | 98.00 | +0.6% | −13.3% | −5.4% | 51 | −24.6% |
| CURY3F CURY3F | 32.22 | +4.2% | +2.7% | −4.7% | 62 | −22.9% |
| AMER3F AMER3F | 6.000 | −1.3% | +60.0% | −2.1% | 68 | −22.6% |
T1AL34 TAL Education Group |
5.420 | +1.3% | +1.1% | −17.9% | 40 | −24.7% |
| E1MN34 Eastman Chemical Company | 158.56 | +0.0% | −13.6% | −7.4% | 6 | −25.5% |
| DLTR34 Dollar Tree, Inc. | 303.49 | +0.0% | −5.7% | +11.6% | 77 | −13.8% |
| R1MD34 ResMed Inc. | 294.47 | – | +21.1% | −15.4% | 100 | −17.5% |
| TFCO4F TFCO4F | 15.67 | +4.2% | +7.3% | −8.7% | 75 | −17.5% |
| NETE34 NetEase Inc. | 61.25 | −6.7% | +0.6% | −20.8% | 48 | −23.7% |
| MGLU3F MGLU3F | 9.680 | +4.9% | +117.0% | +0.8% | 85 | −18.9% |
| C2HP34 ChargePoint Holdings, Inc. | 15.69 | −0.8% | +26.1% | −15.8% | 62 | −19.6% |
| ATTB34 AT&T Inc. | 36.77 | −1.2% | −12.0% | −17.8% | 39 | −28.3% |
| BLAU3F BLAU3F | 12.00 | +0.6% | +16.6% | −10.9% | 76 | −19.1% |
FOXC34 Fox Corporation |
315.00 | +0.0% | +10.2% | −3.3% | 80 | −22.7% |
| G1LW34 Corning Incorporated | 176.41 | +4.6% | +10.8% | +55.7% | 47 | −49.5% |
| MBRF3 Marfrig Global Foods SA | 16.75 | – | +2.8% | −9.5% | 40 | −37.6% |
| VIVR3F VIVR3F | 1.680 | +2.4% | −2.9% | +71.4% | 68 | −39.8% |
| FDMO34 Ford Motor Company | 63.46 | +1.1% | −15.9% | −7.3% | 51 | −29.4% |
| EUCA3F EUCA3F | 23.10 | +3.9% | −5.7% | +14.9% | 64 | −15.3% |
| HBSA3 Hidrovias do Brasil S.A | 3.160 | – | −2.2% | −19.2% | 38 | −28.0% |
| S1TE34 STERIS plc | 52.14 | +0.0% | +0.3% | −18.5% | 82 | −19.8% |
| EDFO11 Fundo de Investimento Imobiliário... | 125.00 | – | −3.6% | +2.8% | 44 | −16.0% |
| WHRL3 Whirlpool S.A | 3.700 | – | −6.1% | −14.6% | 60 | −20.3% |
| CSUD3F CSUD3F | 16.42 | +2.4% | +14.2% | −10.7% | 77 | −20.3% |
| S1NN34 Smith & Nephew plc | 31.68 | −1.8% | +1.4% | −15.0% | 75 | −17.2% |
| ORLY34 O'Reilly Automotive Inc. | 1.560 | +0.0% | +2.6% | −7.1% | 57 | −17.9% |
| P1RG34 Perrigo Company plc | 83.04 | – | +64.7% | −25.8% | 94 | −31.1% |
| T1FX34 Teleflex Incorporated | 62.04 | −1.1% | −8.4% | −6.3% | 11 | −17.3% |
| NOCG34 Northrop Grumman Corporation | 59.04 | +0.3% | +4.0% | −0.3% | 67 | −32.0% |
| DXCO3 Dexco S.A. | 4.610 | −4.8% | −9.8% | −1.1% | 29 | −45.6% |
| AZOI34 AutoZone, Inc. | 78.54 | +6.9% | +16.2% | −15.8% | 79 | −19.0% |
| BSIL39 BSIL39 | 40.71 | +1.3% | +7.7% | +15.0% | 43 | −35.6% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.