B3 Stock Exchange · Brazil · Updated after 27 Oct 2026 close

Ford Motor Company

FDMO34 · B3 Stock Exchange · prices in BRL

BRL 62.74▼ -0.02 (0.03%)

Research report Historical data

About Ford Motor Company

Ford Motor Company designs, builds and sells cars, trucks and commercial vehicles under the Ford and Lincoln brands, serving retail customers and business fleets around the world. Its line-up ranges from pickup trucks and sport utility vehicles to passenger cars and electric models. The company also provides vehicle financing and leasing through its credit arm. Ford is based in Dearborn, Michigan, in the United States, and its vehicles are sold through dealer networks in many countries.

Ford Motor Company is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code FDMO34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #964 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendWeak

29/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.0%

From 52-week high-29.4%

MomentumWeak

32/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-15.5%

6-month return2.7%

12-month, skipping last month-4.0%

Stability (higher is calmer)Weak

44/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)38.4%

Worst drawdown, 1 year (smaller is calmer)-34.5%

LiquidityWeak

47/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.03M BRL

Zero-volume days0.0%

IncomeStrong

84/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield16.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

56.82 – 89.83

Price is 18% of the way up

Returns

−15.5% 3m · −9.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 56.82 – 89.83 Daily closes, split-adjusted

Signals

50-day average67.08

200-day average68.19

Golden/death cross (60d)Death, 6 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.90

Technical summary

Daily

Neutral

5 bullish · 4 neutral · 7 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	61.34	Bullish
EMA 10	61.49	Bullish
SMA 20	61.59	Bullish
EMA 20	62.43	Bullish
SMA 50	67.08	Bearish
EMA 50	65.55	Bearish
SMA 100	69.73	Bearish
EMA 100	67.45	Bearish
SMA 200	68.19	Bearish
EMA 200	67.45	Bearish

Oscillators (daily)

RSI (14)	48.26	Neutral
MACD (12, 26)	-1.57	Bearish
Momentum (12)	1.52	Bullish
Stochastic %K (14)	71.24	Neutral
Williams %R (14)	-28.76	Neutral
CCI (20)	54.70	Neutral

Pivot points (classic, last session)

61.77

62.03

62.39

Pivot

62.65

63.01

63.27

63.63

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.11 USD

Yield on today's price

18.08%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5193
This payment: 0.5193 USD per share, ex-dividend 7 Aug 2026. On 7 Aug 2026 15.76% Share price that day 72.00 BRL. Dividends in the 12 months up to that day: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5089
This payment: 0.5089 USD per share, ex-dividend 8 May 2026. On 8 May 2026 18.83% Share price that day 61.19 BRL. Dividends in the 12 months up to that day: 11.52 BRL (2.74 + 2.89 + 2.92 + 2.98). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5364
This payment: 0.5364 USD per share, ex-dividend 11 Feb 2026. On 11 Feb 2026 16.64% Share price that day 71.40 BRL. Dividends in the 12 months up to that day: 11.88 BRL (2.89 + 2.92 + 2.98 + 3.10). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5424
This payment: 0.5424 USD per share, ex-dividend 5 Nov 2025. On 5 Nov 2025 17.19% Share price that day 70.70 BRL. Dividends in the 12 months up to that day: 12.16 BRL (2.92 + 2.98 + 3.10 + 3.16). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5528
This payment: 0.5528 USD per share, ex-dividend 7 Aug 2025. On 7 Aug 2025 20.56% Share price that day 61.04 BRL. Dividends in the 12 months up to that day: 12.55 BRL (2.98 + 3.10 + 3.16 + 3.32). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5752
This payment: 0.5752 USD per share, ex-dividend 8 May 2025. On 8 May 2025 21.50% Share price that day 58.87 BRL. Dividends in the 12 months up to that day: 12.65 BRL (3.10 + 3.16 + 3.32 + 3.08). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5876
This payment: 0.5876 USD per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 22.95% Share price that day 54.18 BRL. Dividends in the 12 months up to that day: 12.44 BRL (3.16 + 3.32 + 3.08 + 2.88). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6159
This payment: 0.6159 USD per share, ex-dividend 5 Nov 2024. On 5 Nov 2024 24.26% Share price that day 60.49 BRL. Dividends in the 12 months up to that day: 14.68 BRL (3.32 + 3.08 + 2.88 + 5.40). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5718
This payment: 0.5718 USD per share, ex-dividend 5 Aug 2024. On 5 Aug 2024 25.21% Share price that day 55.70 BRL. Dividends in the 12 months up to that day: 14.04 BRL (3.08 + 2.88 + 5.40 + 2.68). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5345
This payment: 0.5345 USD per share, ex-dividend 6 May 2024. On 6 May 2024 21.58% Share price that day 63.40 BRL. Dividends in the 12 months up to that day: 13.68 BRL (2.88 + 5.40 + 2.68 + 2.72). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0039
This payment: 1.0039 USD per share, ex-dividend 14 Feb 2024. On 14 Feb 2024 25.84% Share price that day 62.76 BRL. Dividends in the 12 months up to that day: 16.22 BRL (5.40 + 2.68 + 2.72 + 5.41). Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4980
This payment: 0.4980 USD per share, ex-dividend 30 Oct 2023. Today, latest close 27 Oct 2026 18.08% Share price 62.74 BRL. Dividends in the last 12 months: 11.34 BRL (2.80 + 2.74 + 2.89 + 2.92). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.