B3 Stock Exchange · Brazil · Updated after 15 Oct 2026 close

Eastman Chemical Company

E1MN34 · B3 Stock Exchange · prices in BRL

BRL 158.56▲ +0.00 (0.00%)

Research report

About Eastman Chemical Company

Eastman Chemical Company is a specialty materials and chemicals company based in Kingsport, Tennessee, in the United States. It makes specialty plastics, fibers, and chemical intermediates that go into coatings, adhesives, packaging, textiles and consumer goods. Its customers are manufacturers and industrial businesses in markets such as transportation, building and construction, and personal care. The company also produces materials used in food packaging and durable goods, serving industrial buyers around the world.

Eastman Chemical Company is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code E1MN34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #847 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendWeak

37/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-11.8%

From 52-week high-25.5%

MomentumWeak

32/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-13.6%

6-month return-12.9%

12-month, skipping last month3.9%

Stability (higher is calmer)Fair

70/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)30.7%

Worst drawdown, 1 year (smaller is calmer)-23.6%

LiquidityWeak

22/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M BRL

Zero-volume days85.0%

IncomeStrong

85/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield20.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

157.95 – 212.81

Price is 1% of the way up

Returns

−13.6% 3m · −7.4% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart

52-wk range 157.95 – 212.81 Daily closes, split-adjusted

Signals

50-day average178.38

200-day average179.71

Golden/death cross (60d)Death, 12 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.24

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	169.5	Bearish
EMA 10	167.8	Bearish
SMA 20	170.7	Bearish
EMA 20	170.7	Bearish
SMA 50	178.4	Bearish
EMA 50	175.1	Bearish
SMA 100	179.5	Bearish
EMA 100	177.5	Bearish
SMA 200	179.7	Bearish
EMA 200	180.0	Bearish

Oscillators (daily)

RSI (14)	6.18	Bullish
MACD (12, 26)	-3.47	Bearish
Momentum (12)	-7.93	Bearish
Stochastic %K (14)	4.28	Bullish
Williams %R (14)	-95.72	Bullish
CCI (20)	-330.6	Bullish

Pivot points (classic, last session)

158.6

158.6

158.6

Pivot

158.6

158.6

158.6

158.6

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

6.06 USD

Yield on today's price

20.44%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.4733
This payment: 1.4733 USD per share, ex-dividend 14 Sep 2026. On 14 Sep 2026 18.22% Share price that day 177.84 BRL. Dividends in the 12 months up to that day: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5088
This payment: 1.5088 USD per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 17.74% Share price that day 185.04 BRL. Dividends in the 12 months up to that day: 32.83 BRL (8.08 + 8.00 + 8.45 + 8.31). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4940
This payment: 1.4940 USD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 19.20% Share price that day 173.16 BRL. Dividends in the 12 months up to that day: 33.25 BRL (8.00 + 8.45 + 8.31 + 8.49). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5790
This payment: 1.5790 USD per share, ex-dividend 12 Dec 2025. On 12 Dec 2025 21.06% Share price that day 163.71 BRL. Dividends in the 12 months up to that day: 34.48 BRL (8.45 + 8.31 + 8.49 + 9.23). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5518
This payment: 1.5518 USD per share, ex-dividend 12 Sep 2025. On 12 Sep 2025 20.02% Share price that day 177.30 BRL. Dividends in the 12 months up to that day: 35.49 BRL (8.31 + 8.49 + 9.23 + 9.47). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5867
This payment: 1.5867 USD per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 16.63% Share price that day 213.85 BRL. Dividends in the 12 months up to that day: 35.56 BRL (8.49 + 9.23 + 9.47 + 8.37). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7244
This payment: 1.7244 USD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 12.41% Share price that day 284.13 BRL. Dividends in the 12 months up to that day: 35.25 BRL (9.23 + 9.47 + 8.37 + 8.19). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7687
This payment: 1.7687 USD per share, ex-dividend 13 Dec 2024. On 13 Dec 2024 12.23% Share price that day 275.40 BRL. Dividends in the 12 months up to that day: 33.68 BRL (9.47 + 8.37 + 8.19 + 7.65). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5642
This payment: 1.5642 USD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 11.48% Share price that day 275.40 BRL. Dividends in the 12 months up to that day: 31.62 BRL (8.37 + 8.19 + 7.65 + 7.41). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5297
This payment: 1.5297 USD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 12.12% Share price that day 254.02 BRL. Dividends in the 12 months up to that day: 30.77 BRL (8.19 + 7.65 + 7.41 + 7.53). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4293
This payment: 1.4293 USD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 14.97% Share price that day 219.70 BRL. Dividends in the 12 months up to that day: 32.89 BRL (7.65 + 7.41 + 7.53 + 10.30). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3847
This payment: 1.3847 USD per share, ex-dividend 15 Dec 2023. On 15 Dec 2023 18.42% Share price that day 194.56 BRL. Dividends in the 12 months up to that day: 35.84 BRL (7.41 + 7.53 + 10.30 + 10.60). Today, latest close 15 Oct 2026 20.44% Share price 158.56 BRL. Dividends in the last 12 months: 32.41 BRL (7.89 + 8.08 + 8.00 + 8.45). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.