Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
B1KR34 Baker Hughes Company |
279.19 | −0.1% | −1.7% | +15.9% | 21 | −19.9% |
| SANB3 Banco Santander (Brasil) S.A. | 12.00 | – | −12.4% | −9.4% | 22 | −35.8% |
| UNIP6F UNIP6F | 59.77 | +2.2% | −0.2% | −17.6% | 64 | −26.0% |
| MCDC34 McDonald's Corporation | 67.60 | +3.3% | −3.9% | −17.0% | 64 | −25.6% |
| YEES11 Hedge Yees Habitacoes Economicas F... | 90.00 | – | −11.8% | −11.8% | 0 | −11.8% |
SBSP3 Companhia de Saneamento Básico do... |
25.11 | −1.6% | −11.2% | +0.8% | 30 | −28.9% |
| DMVF3F DMVF3F | 6.550 | +0.6% | −3.1% | +36.7% | 61 | −12.6% |
| BMEB4F BMEB4F | 74.15 | +5.0% | +25.2% | +37.5% | 80 | −16.5% |
| A1UT34 Autodesk Inc. | 64.54 | −3.6% | +25.6% | −23.5% | 62 | −25.0% |
| I1QV34 IQVIA Holdings Inc. | 94.04 | – | +43.1% | +37.8% | 58 | −71.4% |
G1AR34 Gartner, Inc. |
294.60 | – | +52.2% | −11.4% | 90 | −17.0% |
| M1CB34 Molson Coors Beverage Company | 211.47 | +0.4% | +1.1% | −10.4% | 66 | −21.6% |
| TF723 TF723 | 10.00 | +0.0% | +100.0% | +100.0% | 50 | −50.0% |
| ALPA3F ALPA3F | 11.27 | −2.2% | +24.7% | +19.8% | 64 | −16.5% |
| MTRE3 Mitre Realty Empreendimentos e Par... | 2.940 | – | +2.5% | −11.3% | 37 | −31.9% |
| PHGN34 Koninklijke Philips N.V. | 134.82 | −0.7% | +2.2% | −9.7% | 69 | −21.9% |
| HBSA3F HBSA3F | 3.960 | +1.5% | +14.8% | +17.5% | 77 | −10.0% |
| TF703 TF703 | 10.00 | +0.0% | +100.0% | +100.0% | 50 | −50.0% |
| DEXP4F DEXP4F | 7.810 | +5.8% | +6.8% | −6.4% | 57 | −21.8% |
| LOGG3 LOG Commercial Properties e Partic... | 21.53 | – | −16.8% | +20.4% | 35 | −32.1% |
| BHER39 BHER39 | 33.92 | +0.0% | +7.7% | −24.6% | 43 | −28.3% |
| VGII11 Valora Cri Infra II Fundo De Inves... | 64.06 | +0.0% | −4.2% | +14.7% | 82 | −36.8% |
| AWII34 Armstrong World Industries, Inc. | 815.00 | – | −3.9% | −7.6% | 27 | −24.5% |
| KOPA11 Kinea Oportunidades Agro I Fiagro-... | 207.18 | −2.7% | −17.8% | +6.5% | 30 | −71.7% |
C1DW34 CDW Corporation |
38.40 | +1.6% | +8.5% | −12.0% | 72 | −13.3% |
| TIMS3 TIM S.A. | 19.44 | – | −2.9% | −17.2% | 60 | −32.4% |
| ARML3F ARML3F | 5.730 | +7.9% | +84.2% | +64.7% | 75 | −9.0% |
| HAGA3F HAGA3F | 2.520 | −0.8% | −1.6% | +34.0% | 47 | −18.4% |
| C1MS34 CMS Energy Corporation | 167.45 | – | −11.9% | −14.1% | 12 | −15.9% |
| P1PG34 PPG Industries, Inc. | 275.40 | – | −7.8% | +2.6% | 49 | −20.1% |
| U1AL34 United Airlines Holdings Inc. | 276.36 | −1.3% | −12.8% | +3.9% | 54 | −22.8% |
| E1DU34 New Oriental Education & Technolog... | 18.15 | −11.8% | +7.8% | −10.2% | 38 | −17.6% |
| SEER3 Ser Educacional Sa | 11.11 | – | −0.8% | +12.6% | 35 | −40.3% |
| M1AA34 Mid-America Apartment Communities... | 51.50 | −2.0% | −12.4% | −5.2% | 52 | −19.9% |
| RENV11 Cpv Energia Fundo De Investimento... | 5.790 | +0.2% | +5.8% | +20.2% | 47 | −28.4% |
| VLID3F VLID3F | 18.83 | +1.1% | +10.4% | −10.3% | 67 | −20.4% |
| ADBE34 Adobe Inc | 26.71 | +1.0% | +5.0% | −31.0% | 56 | −33.7% |
| MNDL3 Mundial S.A. - Produtos de Consumo | 17.90 | +5.3% | −3.2% | −5.8% | 49 | −18.6% |
J1BH34 J.B. Hunt Transport Services, Inc. |
33.42 | +0.3% | −23.2% | +26.8% | 26 | −23.4% |
| AXIA3 Centrais Elétricas Brasileiras S.A... | 48.23 | – | −7.7% | −6.9% | 29 | −28.9% |
| EUCA3 Eucatex S.A. Indústria e Comércio | 23.40 | +0.0% | −4.3% | +29.5% | 74 | −11.7% |
| OPCT3 OceanPact Serviços Marítimos S.A | 9.080 | – | −13.6% | +20.3% | 43 | −22.5% |
| FIQE3 Unifique Telecomunicações S.A. | 5.140 | – | −5.3% | +34.5% | 40 | −33.8% |
| S2UI34 Sun Communities Inc. | 29.61 | −6.4% | −4.7% | −7.6% | 49 | −18.8% |
| I1SR34 Intuitive Surgical Inc. | 118.91 | +0.0% | +27.5% | −18.6% | 72 | −26.8% |
| VGRI11 Valora Renda Imobiliaria Fundo De... | 5.730 | +0.9% | +4.3% | −17.3% | 45 | −34.8% |
| A1RG34 argenx SE | 162.13 | −2.0% | −8.4% | −7.7% | 19 | −23.9% |
| TF693 TF693 | 10.00 | +0.0% | +100.0% | +100.0% | 51 | −50.0% |
| SAPR3F SAPR3F | 9.590 | +11.1% | +18.1% | +21.2% | 78 | −18.8% |
| BCNY39 BCNY39 | 57.32 | – | −4.2% | −4.6% | 41 | −15.7% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.