Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| JFEN3 João Fortes Engenharia S.A. | 4.500 | −11.6% | +614.3% | +186.6% | 75 | −29.2% |
| IBIT39 iShares Bitcoin Trust ETF | 81.38 | +0.3% | +30.0% | −31.0% | 57 | −31.0% |
| BNBR3F BNBR3F | 117.50 | +4.2% | +8.8% | +16.9% | 61 | −11.0% |
| S1PO34 Spotify Technology S.A. | 745.52 | −4.0% | +18.2% | −15.9% | 64 | −18.4% |
| BCPX39 Global X Funds | 40.55 | +1.8% | +3.9% | +26.0% | 46 | −21.8% |
| S1HW34 The Sherwin-Williams Company | 175.36 | −3.3% | +11.4% | −2.0% | 58 | −10.4% |
| DEFI11 Hashdex Defi Index Fundo De Indice | 17.88 | +0.5% | +44.7% | −36.5% | 45 | −37.2% |
| GLOG11 GLOG11 | 75.00 | +0.0% | +3.5% | +22.6% | 58 | +0.0% |
| OPCT3F OPCT3F | 10.38 | +12.8% | −0.7% | +35.7% | 58 | −13.5% |
| H1BA34 Huntington Bancshares Incorporated | 79.20 | +1.1% | +3.5% | −8.1% | 36 | −14.9% |
| SMFT3F SMFT3F | 22.43 | +3.8% | +15.9% | −14.2% | 79 | −18.6% |
| RANI3F RANI3F | 8.160 | +1.5% | +3.3% | −7.1% | 63 | −19.4% |
O2HI34 Omega Healthcare Investors, Inc. |
76.10 | +2.4% | −7.1% | +8.0% | 40 | −15.4% |
| S1NP34 Synopsys, Inc. | 63.30 | +2.9% | +27.5% | +1.6% | 62 | −11.3% |
| BKXI39 BKXI39 | 72.03 | +0.7% | +2.7% | +1.8% | 86 | −6.4% |
| BIGS39 iShares 1-5 Year Investment Grade... | 55.02 | −0.7% | +4.6% | −0.5% | 64 | −9.2% |
| M1HK34 Mohawk Industries, Inc. | 25.41 | +11.7% | +17.3% | +2.0% | 60 | −9.4% |
| PINE4F PINE4F | 13.89 | −1.4% | +13.1% | +69.2% | 73 | −14.1% |
H1OG34 Harley-Davidson, Inc. |
135.10 | −0.2% | −0.2% | −5.0% | 50 | −8.1% |
| G1PC34 Genuine Parts Company | 323.07 | +0.0% | +23.1% | −10.0% | 46 | −12.2% |
| V1TA34 Ventas, Inc. | 217.80 | +1.4% | −11.4% | +15.1% | 51 | −15.5% |
| BRBI11 BR Advisory Partners | 18.67 | – | +29.7% | +4.4% | 71 | −14.1% |
| S1TX34 Seagate Technology Holdings plc | 65.02 | +2.7% | −14.0% | +191.5% | 43 | −39.5% |
| MDNE3F MDNE3F | 30.50 | +2.3% | +19.3% | +6.1% | 71 | −11.0% |
| HAGA3 HAGA S/A Indústria e Comércio | 2.530 | −0.4% | +2.0% | +37.5% | 47 | −21.9% |
| NUIF11 Nu Asset FICFII Em Debentures De I... | 80.40 | −4.7% | −2.6% | −7.7% | 30 | −17.4% |
| SAPR11 Companhia de Saneamento do Paraná... | 41.92 | – | +14.9% | +23.0% | 64 | −14.0% |
| MBRF3 Marfrig Global Foods SA | 18.59 | – | +19.2% | +21.8% | 60 | −30.7% |
| MDNE3 Moura Dubeux Engenharia S.A | 30.28 | – | +21.4% | +31.9% | 60 | −12.7% |
T1RO34 T. Rowe Price Group, Inc. |
256.10 | – | −13.4% | −1.4% | 33 | −17.8% |
| P1LD34 Prologis Inc. | 56.40 | −0.4% | −9.9% | +1.0% | 53 | −14.5% |
U1DR34 UDR, Inc. |
182.00 | – | −8.1% | −3.5% | 64 | −9.3% |
| AZZA3 Azzas 2154 S.A. | 25.52 | – | +49.7% | +1.9% | 72 | −16.9% |
CLOV34 Clover Health Investments, Corp. |
24.61 | +3.3% | +7.8% | +20.9% | 59 | −12.6% |
| S1SL34 Skyworks Solutions Inc | 193.00 RUB | +0.0% | +34.0% | −2.4% | 34 | −16.3% |
| BAZA3F BAZA3F | 76.27 | +2.4% | +24.9% | +2.4% | 82 | −14.3% |
| EXGR34 Expedia Group Inc. | 755.00 | +0.2% | +11.1% | +26.7% | 61 | −16.1% |
| SOJA3 Boa Safra Sementes S.A | 8.360 | – | +49.0% | −9.0% | 61 | −26.4% |
C1HK34 Check Point Software Technologies... |
71.26 | −0.8% | +25.4% | −17.7% | 80 | −17.7% |
ACNB34 Accenture plc |
1,254.93 | −4.8% | +58.4% | −3.4% | 64 | −19.8% |
| APXR11 Apex Realty Fundo De Investimento... | 95.95 | – | −4.0% | −4.1% | 48 | −4.1% |
| D1LR34 Digital Realty Trust, Inc. | 59.40 | +1.7% | −5.4% | +0.9% | 61 | −9.1% |
| P1HM34 PulteGroup, Inc. | 655.82 | – | +1.1% | −1.1% | 90 | −9.6% |
| M1CH34 Microchip Technology Incorporated | 214.80 | +3.9% | +7.5% | +25.2% | 62 | −18.7% |
| CRDA34 Credit Acceptance Corporation | 245.34 | +0.0% | +0.0% | +0.7% | 7 | −8.1% |
| GMAT3F GMAT3F | 5.190 | +0.2% | +39.5% | −25.3% | 61 | −25.9% |
| I1XC34 ORIX Corporation | 22.72 | −1.1% | −6.6% | +36.0% | 21 | −12.3% |
| CMIN3 CSN Mineração S.A | 4.990 | – | −14.4% | −7.4% | 42 | −29.4% |
| OFSA3F OFSA3F | 28.26 | +0.4% | +4.7% | +27.4% | 59 | −19.3% |
| C2AC34 CACI International Inc | 4.490 | −3.0% | +39.0% | +13.7% | 68 | −5.5% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.