Expedia Group Inc.
About Expedia Group Inc.
Expedia Group is an online travel company based in Seattle in the United States. It runs travel booking websites and apps where travellers can arrange hotel stays, flights, car rentals and vacation rentals, and it also supplies technology and marketing services to hotels and other travel businesses. Its brands serve leisure and business travellers in many countries, and its customers include individual consumers as well as partners such as hotels and airlines.
Expedia Group Inc. is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code EXGR34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 701.9 | Bullish |
| EMA 10 | 713.3 | Bullish |
| SMA 20 | 692.4 | Bullish |
| EMA 20 | 709.6 | Bullish |
| SMA 50 | 755.6 | Bearish |
| EMA 50 | 722.8 | Bullish |
| SMA 100 | 718.5 | Bullish |
| EMA 100 | 713.3 | Bullish |
| SMA 200 | 676.7 | Bullish |
| EMA 200 | 682.6 | Bullish |
| RSI (14) | 61.22 | Neutral |
| MACD (12, 26) | -2.60 | Bearish |
| Momentum (12) | 9.20 | Bullish |
| Stochastic %K (14) | 98.85 | Bearish |
| Williams %R (14) | -1.15 | Bearish |
| CCI (20) | 263.1 | Bearish |
S3 755.0 | S2 755.0 | S1 755.0 | Pivot 755.0 | R1 755.0 | R2 755.0 | R3 755.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.8304 | |
|
This payment: 0.8304 USD per share, ex-dividend 25 Aug 2026. On 25 Aug 2026 1.92% Share price that day 900.00 BRL. Dividends in the 12 months up to that day: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7982 | |
|
This payment: 0.7982 USD per share, ex-dividend 26 May 2026. On 26 May 2026 2.98% Share price that day 559.52 BRL. Dividends in the 12 months up to that day: 16.69 BRL (4.30 + 4.58 + 3.93 + 3.88). Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8502 | |
|
This payment: 0.8502 USD per share, ex-dividend 3 Mar 2026. On 3 Mar 2026 2.60% Share price that day 630.02 BRL. Dividends in the 12 months up to that day: 16.39 BRL (4.58 + 3.93 + 3.88 + 4.00). Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7306 | |
|
This payment: 0.7306 USD per share, ex-dividend 17 Nov 2025. On 17 Nov 2025 2.26% Share price that day 709.20 BRL. Dividends in the 12 months up to that day: 16.02 BRL (3.93 + 3.88 + 4.00 + 4.20). Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7207 | |
|
This payment: 0.7207 USD per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 2.09% Share price that day 579.19 BRL. Dividends in the 12 months up to that day: 12.08 BRL (3.88 + 4.00 + 4.20). Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7434 | |
|
This payment: 0.7434 USD per share, ex-dividend 27 May 2025. On 27 May 2025 1.71% Share price that day 480.00 BRL. Dividends in the 12 months up to that day: 8.20 BRL (4.00 + 4.20). Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7800 | |
|
This payment: 0.7800 USD per share, ex-dividend 28 Feb 2025. On 28 Feb 2025 0.71% Share price that day 590.00 BRL. Dividends in the 12 months up to that day: 4.20 BRL. Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8486 | |
|
This payment: 0.8486 USD per share, ex-dividend 9 Mar 2020. Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5622 | |
|
This payment: 0.5622 USD per share, ex-dividend 6 Mar 2020. Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6985 | |
|
This payment: 0.6985 USD per share, ex-dividend 18 Nov 2019. Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5600 | |
|
This payment: 0.5600 USD per share, ex-dividend 14 Nov 2019. Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6899 | |
|
This payment: 0.6899 USD per share, ex-dividend 21 Aug 2019. Today, latest close 22 Oct 2026 2.29% Share price 755.00 BRL. Dividends in the last 12 months: 17.28 BRL (4.47 + 4.30 + 4.58 + 3.93). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in BRL. Educational only, not financial advice.