Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| VALE3F VALE3F | 68.70 | −2.5% | −5.6% | +17.9% | 33 | −25.0% |
| BRAP3 Bradespar S.A | 17.74 | – | −4.3% | +25.5% | 39 | −19.8% |
| YUMR34 Yum! Brands, Inc. | 408.12 | +5.5% | +7.9% | +8.1% | 80 | −6.2% |
| M1TT34 Marriott International Inc. | 492.45 | +0.3% | +4.1% | +41.1% | 91 | −4.1% |
| P1PL34 PPL Corporation | 185.82 | +0.0% | +0.3% | −3.3% | 69 | −5.4% |
R1OK34 Rockwell Automation, Inc. |
551.88 | −5.7% | −7.2% | +15.0% | 42 | −10.9% |
C1BO34 Cboe Global Markets, Inc. |
903.00 | +6.1% | +33.7% | +43.8% | 86 | −2.1% |
| GEPA3 Rio Paranapanema Energia S.A | 36.71 | +0.0% | +11.6% | +31.9% | 91 | −3.6% |
| TOTS3F TOTS3F | 39.35 | +2.2% | +37.2% | −12.6% | 72 | −18.9% |
| AXIA3 Centrais Elétricas Brasileiras S.A... | 58.00 | – | +12.9% | +12.3% | 54 | −14.5% |
| Z2SC34 Zscaler, Inc. | 46.36 | −1.9% | +84.2% | −20.8% | 75 | −22.9% |
| MACY34 Macy's Inc | 127.15 | – | +7.1% | +29.6% | 66 | −8.2% |
| GMCO34 General Motors Company | 107.68 | +5.5% | −2.6% | +16.6% | 56 | −8.0% |
W2ST34 West Pharmaceutical Services, Inc. |
49.25 | +0.0% | −6.3% | +19.3% | 14 | −7.5% |
| C1NP34 CenterPoint Energy, Inc. | 221.54 | – | +5.8% | +7.6% | 71 | −4.3% |
| EZTC3F EZTC3F | 18.01 | +2.6% | +44.7% | +10.2% | 84 | −14.5% |
| N1GG34 National Grid plc | 72.31 | −1.7% | +3.2% | +8.8% | 67 | −11.0% |
NMRH34 Nomura Holdings Inc. |
48.88 | +8.6% | −1.5% | +32.5% | 51 | −11.5% |
AMER3 Americanas S.A. |
6.630 | – | +65.3% | +25.8% | 65 | −16.0% |
| AIGB34 American International Group, Inc. | 430.43 | −4.0% | +6.2% | +3.4% | 67 | −11.0% |
| F1LS34 Flowserve Corporation | 388.00 | +0.0% | −5.3% | +27.7% | 39 | −7.9% |
| SCHW34 The Charles Schwab Corporation | 59.87 | −1.3% | −9.6% | −5.4% | 45 | −18.0% |
| BDEF11 B-Index Morningstar Setores Defens... | 156.84 | +0.9% | −1.6% | +6.7% | 31 | −20.5% |
| CVSH34 CVS Health Corporation | 48.75 | −2.4% | −11.3% | +12.3% | 59 | −16.5% |
| SAPR4F SAPR4F | 7.980 | +7.5% | +13.5% | +11.5% | 79 | −13.5% |
| P1NW34 Pinnacle West Capital Corporation | 243.14 | +0.0% | +0.7% | −7.2% | 100 | −9.7% |
| SANB11F SANB11F | 29.36 | −1.3% | +14.4% | +1.2% | 50 | −22.4% |
E1LV34 Elevance Health, Inc. |
403.00 | +0.0% | +2.0% | +6.1% | 12 | −7.6% |
| C1FI34 CF Industries Holdings, Inc. | 582.00 | +0.3% | +9.4% | +31.5% | 32 | −20.5% |
| LJQQ3 Lojas Quero-Quero S.A | 3.050 | – | +167.5% | +43.9% | 78 | −3.8% |
| FIQE3 Unifique Telecomunicações S.A. | 6.200 | – | +12.3% | +66.5% | 73 | −20.1% |
| VLID3 Valid Soluções S.A | 20.00 | – | +13.3% | +2.8% | 65 | −15.6% |
| SAPR11F SAPR11F | 42.50 | +10.9% | +17.9% | +16.0% | 80 | −12.7% |
| SIMH3 SIMPAR S.A | 16.65 | – | +117.1% | +92.0% | 75 | −3.6% |
| E1SS34 Essex Property Trust Inc. | 135.80 | +0.0% | −9.5% | −1.9% | 16 | −11.7% |
| GCRA11 Galapagos Recebiveis Do Agronegoci... | 46.94 | −0.1% | −4.6% | +7.6% | 35 | −21.8% |
| L1NC34 Lincoln National Corporation | 209.00 | +0.0% | +18.7% | −1.8% | 24 | −18.2% |
| WTSP11 Fundo De Investimento Imobiliario... | 67.00 | −1.5% | +14.6% | +48.3% | 53 | −8.2% |
| CGAS3 Companhia de Gás de São Paulo - CO... | 124.08 | +0.0% | −0.8% | −2.0% | 28 | −14.4% |
| L1YG34 Lloyds Banking Group plc | 28.78 | −1.3% | −7.2% | +18.7% | 53 | −14.3% |
| TMPS11 Itau Tempus Fundo De Investimento... | 63.22 | −0.7% | −12.3% | +4.1% | 21 | −29.7% |
| EFXB31 Equifax Inc. | 969.34 | +0.0% | +0.3% | +0.9% | 100 | +0.0% |
| BSDV39 Global X SuperDividend ETF | 61.69 | −0.4% | −1.0% | +1.8% | 56 | −14.9% |
| TEND3F TEND3F | 30.40 | +5.6% | −8.0% | +16.1% | 52 | −19.9% |
| LUPA3F LUPA3F | 3.860 | −3.0% | +467.6% | +278.4% | 61 | −35.6% |
| S1MF34 Sumitomo Mitsui Financial Group In... | 119.29 | −3.1% | −6.4% | +40.3% | 25 | −15.1% |
| MCRE11 Maua Capital Real Estate Fundo De... | 7.620 | −2.7% | −7.6% | −0.8% | 40 | −22.8% |
| A1PH34 Amphenol Corporation | 35.05 | +3.1% | +9.9% | +15.6% | 52 | −48.6% |
| CHDC34 Church & Dwight Co., Inc. | 488.56 | +0.0% | +0.2% | +7.9% | 95 | −7.5% |
| BREZ39 BREZ39 | 57.49 | +0.0% | +0.0% | +2.2% | 99 | +0.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.