B3 Stock Exchange · Brazil · Updated after 23 Oct 2026 close

Sumitomo Mitsui Financial Group Inc.

S1MF34 · B3 Stock Exchange · prices in BRL

BRL 119.29▼ -3.83 (3.11%)

Research report Historical data

About Sumitomo Mitsui Financial Group Inc.

Sumitomo Mitsui Financial Group is a Japanese financial holding company whose main business is banking through its group banks, alongside leasing, securities and consumer finance operations. It serves individual customers, small and medium-sized businesses and large corporate clients, offering deposits, loans, payment services and related financial products. The group is based in Tokyo and operates in Japan and in overseas markets, including through its banking subsidiaries and affiliated finance companies.

Sumitomo Mitsui Financial Group Inc. is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code S1MF34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #615 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendFair

58/100

Mixed trend against its averages.

See the numbers →

Above 200-day average0.1%

From 52-week high-15.1%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return-6.4%

6-month return19.3%

12-month, skipping last month61.0%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.5%

Worst drawdown, 1 year (smaller is calmer)-18.6%

LiquidityWeak

21/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M BRL

Zero-volume days35.0%

IncomeWeak

18/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

83.43 – 140.56

Price is 63% of the way up

Returns

−6.4% 3m · +40.3% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 83.43 – 140.56 Daily closes, split-adjusted

Signals

50-day average132.89

200-day average119.16

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.55

Technical summary

Daily

Bearish

5 bullish · 0 neutral · 11 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	124.8	Bearish
EMA 10	124.6	Bearish
SMA 20	129.6	Bearish
EMA 20	127.9	Bearish
SMA 50	132.9	Bearish
EMA 50	130.3	Bearish
SMA 100	129.3	Bearish
EMA 100	127.4	Bearish
SMA 200	119.2	Bullish
EMA 200	119.3	Bearish

Oscillators (daily)

RSI (14)	25.06	Bullish
MACD (12, 26)	-3.56	Bearish
Momentum (12)	-10.17	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-137.4	Bullish

Pivot points (classic, last session)

118.3

118.8

119.1

Pivot

119.5

119.8

120.2

120.5

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.20 JPY

Yield on today's price

0.03%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.2035
This payment: 1.2035 JPY per share, ex-dividend 27 Mar 2026. On 27 Mar 2026 0.08% Share price that day 101.50 BRL. Dividends in the 12 months up to that day: 0.0859 BRL (0.0411 + 0.0447). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3097
This payment: 1.3097 JPY per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 0.09% Share price that day 89.73 BRL. Dividends in the 12 months up to that day: 0.0829 BRL (0.0447 + 0.0382). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1170
This payment: 1.1170 JPY per share, ex-dividend 27 Mar 2025. On 27 Mar 2025 0.09% Share price that day 91.08 BRL. Dividends in the 12 months up to that day: 0.0778 BRL (0.0382 + 0.0396). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1593
This payment: 1.1593 JPY per share, ex-dividend 26 Sep 2024. On 26 Sep 2024 0.09% Share price that day 69.37 BRL. Dividends in the 12 months up to that day: 0.0645 BRL (0.0396 + 0.0249). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7282
This payment: 0.7282 JPY per share, ex-dividend 26 Mar 2024. On 26 Mar 2024 0.08% Share price that day 59.43 BRL. Dividends in the 12 months up to that day: 0.0494 BRL (0.0249 + 0.0245). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7185
This payment: 0.7185 JPY per share, ex-dividend 27 Sep 2023. On 27 Sep 2023 0.09% Share price that day 50.85 BRL. Dividends in the 12 months up to that day: 0.0476 BRL (0.0245 + 0.0231). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6761
This payment: 0.6761 JPY per share, ex-dividend 29 Mar 2023. On 29 Mar 2023 0.19% Share price that day 41.68 BRL. Dividends in the 12 months up to that day: 0.0784 BRL (0.0231 + 0.0307 + 0.0246). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9001
This payment: 0.9001 JPY per share, ex-dividend 29 Sep 2022. On 29 Sep 2022 0.35% Share price that day 30.51 BRL. Dividends in the 12 months up to that day: 0.1060 BRL (0.0307 + 0.0246 + 0.0282 + 0.0225). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7188
This payment: 0.7188 JPY per share, ex-dividend 28 Sep 2022. On 28 Sep 2022 0.25% Share price that day 30.51 BRL. Dividends in the 12 months up to that day: 0.0752 BRL (0.0246 + 0.0282 + 0.0225). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8244
This payment: 0.8244 JPY per share, ex-dividend 29 Mar 2022. On 29 Mar 2022 0.34% Share price that day 33.35 BRL. Dividends in the 12 months up to that day: 0.1147 BRL (0.0282 + 0.0225 + 0.0356 + 0.0284). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6584
This payment: 0.6584 JPY per share, ex-dividend 28 Mar 2022. On 28 Mar 2022 0.26% Share price that day 33.35 BRL. Dividends in the 12 months up to that day: 0.0865 BRL (0.0225 + 0.0356 + 0.0284). Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0416
This payment: 1.0416 JPY per share, ex-dividend 28 Sep 2021. Today, latest close 23 Oct 2026 0.03% Share price 119.29 BRL. Dividends in the last 12 months: 0.0411 BRL. Paid in JPY and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.