Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
E1TR34 Entergy Corporation |
273.78 | +0.0% | −5.8% | +5.1% | 38 | −8.3% |
Z1OM34 Zoom Video Communications Inc. |
20.92 | −1.3% | +13.1% | +13.8% | 62 | −9.0% |
| KHCB34 The Kraft Heinz Company | 32.07 | −3.5% | −4.2% | −2.8% | 59 | −10.9% |
| MCOR34 Moody's Corporation | 82.09 | +8.1% | +6.2% | +3.1% | 72 | −9.4% |
| PCIP11 Fundo De Investimento Imobiliario... | 72.86 | −5.1% | −0.7% | +0.1% | 37 | −18.9% |
| W1EC34 WEC Energy Group, Inc. | 296.96 | +0.0% | +0.6% | +1.2% | 74 | −5.0% |
| THGI34 The Hanover Insurance Group, Inc. | 460.00 | +0.0% | +0.4% | +1.5% | 52 | −0.1% |
| A1EG34 Aegon Ltd. | 43.96 | −1.7% | −4.4% | +14.0% | 51 | −11.6% |
N1VS34 Novartis AG |
84.08 | +1.2% | +4.9% | +22.3% | 64 | −3.7% |
EMBJ3 Embraer S.A. |
88.35 | – | +6.2% | +4.2% | 37 | −16.3% |
| BINC11 rad Fic Firf Invest Infra Cdi Cp R... | 88.99 | −0.6% | −12.2% | +1.6% | 21 | −16.4% |
| BTLT39 iShares Trust - iShares 20+ Year T... | 29.14 | −1.1% | +1.8% | −11.3% | 64 | −15.2% |
| H1LT34 Hilton Worldwide Holdings Inc. | 76.28 | – | +11.2% | +26.6% | 84 | +0.0% |
S2HO34 Shopify Inc. |
7.360 | −2.6% | +36.3% | −6.1% | 59 | −9.4% |
| OFSA3 Ouro Fino Saúde Animal Participaçõ... | 31.49 | – | +21.6% | +52.6% | 75 | −9.2% |
| DMVF3 d1000 Varejo Farma Participações S... | 6.970 | – | +9.6% | +48.0% | 65 | −7.1% |
| L1YV34 Live Nation Entertainment, Inc. | 176.44 | – | −1.7% | +6.8% | 50 | −8.6% |
E2ST34 Elastic N.V. |
47.00 | −0.8% | +79.6% | +21.8% | 89 | −7.7% |
A1CR34 Amcor plc |
250.00 | – | +15.0% | +17.8% | 80 | −6.0% |
| BRAP4F BRAP4F | 21.00 | −1.7% | +0.6% | +23.5% | 48 | −18.0% |
| DUKB34 Duke Energy Corporation | 672.74 | +7.3% | +4.8% | −1.6% | 83 | −4.4% |
| KMPR34 Kemper Corporation | 212.10 | +0.0% | +0.3% | +1.1% | 100 | +0.0% |
| HOOT4F HOOT4F | 8.890 | +30.5% | +20.6% | +135.2% | 57 | +0.0% |
| W1MC34 Waste Management Inc. | 78.87 | −2.9% | +2.4% | +17.1% | 72 | −3.6% |
| CGAS3F CGAS3F | 125.97 | +0.9% | +0.7% | +1.5% | 58 | −12.5% |
| WALM34 Walmart Inc | 39.92 | −1.9% | +12.8% | +14.9% | 68 | −9.3% |
| INRD11 Inter Residence Fundo DE Investime... | 72.65 | – | −1.4% | +6.9% | 69 | −10.3% |
| ECOR3F ECOR3F | 13.09 | −0.6% | +81.1% | +68.0% | 88 | −3.0% |
| A1ES34 The AES Corporation | 79.88 | −1.3% | +6.8% | +5.7% | 67 | −11.9% |
| G1LL34 Globe Life Inc. | 42.45 | +0.0% | −8.8% | +13.8% | 3 | −9.0% |
| BRST3 BRISANET ON NM | 3.480 | – | +27.0% | +19.2% | 67 | −6.5% |
| U1RI34 United Rentals Inc. | 218.14 | +1.0% | +6.2% | +26.9% | 70 | −2.0% |
| RENT3F RENT3F | 50.66 | +0.9% | +30.6% | +27.0% | 84 | −4.2% |
WEGE3 WEG S.A. |
42.73 | – | −6.4% | +5.5% | 22 | −21.6% |
| AGRO3F AGRO3F | 19.07 | +3.1% | +2.5% | −6.1% | 61 | −16.1% |
| GRND3 Grendene S.A | 4.670 | – | +30.0% | +15.5% | 77 | −17.8% |
| BVEG39 BVEG39 | 60.72 | +0.0% | +7.8% | +22.5% | 77 | −1.4% |
| SIMH3F SIMH3F | 13.80 | −0.1% | +79.5% | +173.8% | 89 | −5.8% |
| TVRI11 BB Progressivo II Fundo de Investi... | 83.38 | −0.8% | −5.7% | +1.4% | 27 | −20.0% |
| YDUQ3 Yduqs Participações S.A. | 14.04 | – | +86.0% | +13.0% | 71 | −8.2% |
ROMI3 Indústrias Romi S.A |
7.630 | – | +30.4% | −4.5% | 71 | −14.5% |
| CGAS5F CGAS5F | 123.90 | −0.5% | −0.5% | −4.4% | 66 | −10.9% |
| SIMN34 Simon Property Group Inc. | 70.89 | −1.1% | −3.8% | +19.3% | 65 | −11.4% |
| N1WG34 NatWest Group plc | 89.91 | −2.8% | −1.8% | +12.7% | 51 | −14.8% |
| CYRE3F CYRE3F | 33.00 | −3.6% | +54.1% | +6.9% | 73 | −14.0% |
| BOAC34 Bank of America Corporation | 67.89 | +1.0% | −14.8% | −3.6% | 48 | −20.1% |
| SSFO34 salesforce.com inc | 58.76 | −1.0% | +46.0% | −4.4% | 59 | −13.6% |
| F1SL34 Fastly Inc. | 14.59 | +6.3% | +45.5% | +224.9% | 60 | −19.8% |
| IGTI4 Iguatemi S.A. | 13.99 | – | +27.0% | +41.7% | 71 | −1.3% |
| RYTT34 Raytheon Technologies Corporation | 173.16 | −2.5% | −6.9% | +9.2% | 59 | −13.4% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.