B3 Stock Exchange · Brazil · Updated after 27 Oct 2026 close

BB Progressivo II Fundo de Investimento Imobiliário - FII

TVRI11 · B3 Stock Exchange · prices in BRL

BRL 83.38▼ -0.69 (0.82%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #505 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendWeak

34/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-6.2%

From 52-week high-19.8%

MomentumWeak

34/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-5.7%

6-month return-8.8%

12-month, skipping last month5.7%

Stability (higher is calmer)Strong

94/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)11.3%

Worst drawdown, 1 year (smaller is calmer)-11.3%

LiquidityStrong

76/100

Trades actively.

See the numbers →

Avg daily value traded1.18M BRL

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield15.1%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

83.25 – 104.20

Price is 1% of the way up

Returns

−5.7% 3m · +1.4% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 83.25 – 104.20 Daily closes, split-adjusted

Signals

50-day average86.81

200-day average88.93

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.27

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 8 bearish

Monthly

Bearish

2 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	87.84	Bearish
EMA 10	86.82	Bearish
SMA 20	87.81	Bearish
EMA 20	87.30	Bearish
SMA 50	86.81	Bearish
EMA 50	87.25	Bearish
SMA 100	87.19	Bearish
EMA 100	87.41	Bearish
SMA 200	88.93	Bearish
EMA 200	86.93	Bearish

Oscillators (daily)

RSI (14)	27.15	Bullish
MACD (12, 26)	-0.28	Bearish
Momentum (12)	-5.68	Bearish
Stochastic %K (14)	1.87	Bullish
Williams %R (14)	-98.13	Bullish
CCI (20)	-212.2	Bullish

Pivot points (classic, last session)

81.24

82.25

82.81

Pivot

83.82

84.38

85.39

85.95

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

11.55 BRL

Yield on today's price

13.85%

Frequency

Monthly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 1 Oct 2026. On 1 Oct 2026 14.52% Share price that day 86.75 BRL. Dividends in the 12 months up to that day: 12.60 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 1 Sep 2026. On 1 Sep 2026 14.56% Share price that day 86.55 BRL. Dividends in the 12 months up to that day: 12.60 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 3 Aug 2026. On 3 Aug 2026 13.86% Share price that day 90.92 BRL. Dividends in the 12 months up to that day: 12.60 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 1 Jul 2026. On 1 Jul 2026 13.82% Share price that day 91.20 BRL. Dividends in the 12 months up to that day: 12.60 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 1 Jun 2026. On 1 Jun 2026 13.77% Share price that day 91.39 BRL. Dividends in the 12 months up to that day: 12.58 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 4 May 2026. On 4 May 2026 13.22% Share price that day 94.99 BRL. Dividends in the 12 months up to that day: 12.56 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 1 Apr 2026. On 1 Apr 2026 12.71% Share price that day 98.66 BRL. Dividends in the 12 months up to that day: 12.54 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 2 Mar 2026. On 2 Mar 2026 12.50% Share price that day 100.17 BRL. Dividends in the 12 months up to that day: 12.52 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 2 Feb 2026. On 2 Feb 2026 12.20% Share price that day 102.47 BRL. Dividends in the 12 months up to that day: 12.50 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 2 Jan 2026. On 2 Jan 2026 12.54% Share price that day 99.51 BRL. Dividends in the 12 months up to that day: 12.48 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 1 Dec 2025. On 1 Dec 2025 13.11% Share price that day 94.65 BRL. Dividends in the 12 months up to that day: 12.41 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 BRL per share, ex-dividend 3 Nov 2025. On 3 Nov 2025 13.36% Share price that day 92.38 BRL. Dividends in the 12 months up to that day: 12.34 BRL. Today, latest close 27 Oct 2026 13.85% Share price 83.38 BRL. Dividends in the last 12 months: 11.55 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.