See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,058 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
JR J.R.W. Utility Public Company Limi... 1.860 +0.0%+6.3%+11.0%54−7.9%
AMZN06 Amazon.com, Inc. 2.180 −1.8%+4.8%+20.4%53−9.2%
SUSHI23 Food & Life Companies Ltd. 3.740 −1.6%+10.0%–63−4.1%
FPT Frasers Property (Thailand) Public... 6.950 −0.7%−0.7%+10.7%30−8.6%
BIS Bioscience Animal Health PCL 2.340 +0.9%+16.3%+6.1%43−31.2%
ANI Asia Network International PCL 3.060 −1.9%+4.1%+5.7%33−20.7%
SPTECH80 SPTECH80 12.50 −0.8%+4.3%–40−8.8%
WFX World Flex PCL 1.140 −0.9%+15.2%+48.1%50−22.4%
ASAP Synergetic Auto Performance Public... 2.080 +0.0%−3.7%+71.9%38−19.4%
MST Maybank Securities (Thailand) PCL 7.600 +0.0%−6.8%+15.0%51−11.1%
DCC Dynasty Ceramic Public Company Lim... 1.320 +0.8%−9.6%+2.6%40−12.6%
AKP Akkhie Prakarn Public Company Limi... 0.710 −1.4%+2.9%+16.3%41−19.3%
BLA Bangkok Life Assurance Public Comp... 22.50 +0.0%−12.0%+26.6%37−18.2%
POLY Polynet PCL 6.950 +1.5%+5.7%+13.4%47−13.1%
HARN Harn Engineering Solutions Public... 1.990 +0.5%−2.5%+7.3%50−10.4%
BTG Betagro PCL 21.50 +3.9%+1.9%+40.8%72−15.7%
IP Inter Pharma Public Company Limite... 4.920 −0.4%−4.5%+34.0%48−12.9%
EASTW Eastern Water Resources Developmen... 4.860 −1.6%−7.4%+83.3%44−19.0%
SANRIO23 Sanrio Company, Ltd. 2.080 −1.9%+23.1%–64−8.0%
TAE Thai Agro Energy Public Company Li... 1.570 +0.0%−3.6%+184.0%48−19.5%
ASML01 ASML Holding N.V. 45.75 −1.1%−8.9%+64.2%41−25.3%
AAI Asian Alliance International PCL 4.220 +0.5%+11.5%−11.8%55−21.1%
SKR Sikarin Public Company Limited 8.000 −0.6%+1.3%+4.2%55−3.6%
PRTR PRTR Group PCL 3.320 +0.6%−2.3%+5.5%56−9.8%
NTSC Nutrition SC PCL 7.000 −1.4%+12.0%+23.1%46−18.1%
RPC RPCG Public Company Limited 0.440 −2.2%+22.2%+51.3%60−15.4%
TATG Thai Auto Tools and Die Public Com... 0.990 −1.0%−1.0%+10.6%44−14.7%
SUTHA Golden Lime PCL 3.140 −1.3%+8.3%+22.7%50−8.7%
MORE More Return Public Company Limited 0.100 +0.0%+66.7%+150.0%45−41.2%
AMZN01 Amazon.com, Inc. 25.75 −1.0%+4.7%+20.3%55−7.2%
LPN L.P.N. Development Public Company... 1.560 −0.6%+0.6%−1.1%45−7.1%
JMART Jay Mart Public Company Limited 10.40 −3.7%−7.1%+29.5%55−18.8%
ITOCHU19 ITOCHU Corporation 8.250 +0.0%+21.3%+32.1%61−3.5%
CRWD06 CrowdStrike Holdings, Inc. 6.350 +3.3%+22.1%+93.6%45−16.4%
ABM Asia Biomass Public Company Limite... 0.920 −3.2%+91.7%+19.5%64−16.4%
WUXI06 WuXi Biologics (Cayman) Inc. 4.820 −11.6%+15.3%+26.2%36−22.9%
BOFFICE Bhiraj Office Leasehold Real Estat... 4.940 +0.4%−9.1%+9.1%37−14.1%
CHMOBILE19 China Mobile Limited 3.340 +0.6%−0.9%−1.6%40−10.7%
LOREAL80 L'Oréal S.A. 1.550 +1.3%+6.9%+10.4%72+0.0%
TEKA Teka Construction PCL 1.860 +0.0%+5.1%+22.9%51−14.7%
TFMAMA Thai President Foods Public Compan... 184.00 +0.3%+0.2%−2.9%57−6.1%
PRAPAT Peerapat Technology Public Company... 0.830 +0.0%+3.7%+18.9%47−13.5%
TTT Toray Textiles (Thailand) Public C... 47.75 +2.7%+11.0%+4.7%56−5.4%
BUI Bangkok Union Insurance Public Co.... 12.00 +0.0%+9.1%+1.0%43−10.4%
JPMUS19 JPMorgan Chase & Co. 22.50 −1.7%−3.0%+16.7%47−7.8%
LPH Ladprao General Hospital Public Co... 3.560 +0.0%+0.3%+2.2%42−7.8%
TCJ T.C.J. Asia Public Company Limited 2.880 +0.0%+17.1%+5.9%66−0.7%
TSTH Tata Steel (Thailand) Public Compa... 0.940 −1.1%−1.1%+26.3%47−16.1%
IT IT City Public Company Limited 6.900 −2.1%−17.1%+98.4%42−26.6%
TNDT Thai Nondestructive Testing Public... 0.230 +4.5%+53.3%+91.7%57−8.0%
← PreviousPage 8 of 22 · 1,058 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.