Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

ITOCHU Corporation

ITOCHU19 · Thailand Exchange · prices in THB

THB 8.250▲ +0.000 (0.00%)

Research report Historical data

About ITOCHU Corporation

ITOCHU Corporation is a Japanese general trading company based in Tokyo. It buys, sells and distributes a wide range of goods, including textiles, machinery, metals, minerals, energy, chemicals, food and consumer products. Beyond trading, it invests in and develops businesses in these fields and provides related services. Its customers and partners include manufacturers, retailers, resource companies and other businesses in Japan and in markets around the world.

The shares are listed on the Thailand Exchange in Thailand under the code ITOCHU19, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #446 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average17.4%

From 52-week high-2.9%

MomentumStrong

83/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return21.3%

6-month return26.0%

12-month, skipping last month31.3%

Stability (higher is calmer)Fair

67/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)30.0%

Worst drawdown, 1 year (smaller is calmer)-19.1%

LiquidityWeak

19/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.15M THB

Zero-volume days3.3%

IncomeWeak

11/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends2

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

6.150 – 8.550

Price is 87% of the way up

Returns

+21.3% 3m · +32.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.150 – 8.550 Daily closes, split-adjusted

Signals

50-day average7.747

200-day average7.028

Golden/death cross (60d)Golden, 40 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.154

Technical summary

Daily

Strongly bullish

11 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

2 bullish · 0 neutral · 0 bearish

Moving averages (daily)

SMA 10	7.90	Bullish
EMA 10	8.01	Bullish
SMA 20	7.87	Bullish
EMA 20	7.94	Bullish
SMA 50	7.75	Bullish
EMA 50	7.72	Bullish
SMA 100	7.17	Bullish
EMA 100	7.41	Bullish
SMA 200	7.03	Bullish
EMA 200	–	n/a

Oscillators (daily)

RSI (14)	60.98	Neutral
MACD (12, 26)	0.09	Bullish
Momentum (12)	6.45	Bullish
Stochastic %K (14)	93.75	Bearish
Williams %R (14)	-6.25	Bearish
CCI (20)	168.6	Bearish

Pivot points (classic, last session)

8.18

8.22

8.23

Pivot

8.27

8.28

8.32

8.33

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.18 JPY

Yield on today's price

0.46%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1144
This payment: 0.1144 JPY per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 0.49% Share price that day 7.75 THB. Dividends in the 12 months up to that day: 0.0377 THB (0.0246 + 0.0131). Today, latest close 22 Oct 2026 0.46% Share price 8.25 THB. Dividends in the last 12 months: 0.0377 THB (0.0246 + 0.0131). Paid in JPY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 JPY per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 0.36% Share price that day 6.85 THB. Dividends in the 12 months up to that day: 0.0249 THB (0.0131 + 0.0118). Today, latest close 22 Oct 2026 0.46% Share price 8.25 THB. Dividends in the last 12 months: 0.0377 THB (0.0246 + 0.0131). Paid in JPY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 JPY per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 0.19% Share price that day 6.15 THB. Dividends in the 12 months up to that day: 0.0118 THB. Today, latest close 22 Oct 2026 0.46% Share price 8.25 THB. Dividends in the last 12 months: 0.0377 THB (0.0246 + 0.0131). Paid in JPY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.