Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Jay Mart Public Company Limited

JMART · Thailand Exchange · prices in THB

THB 10.40▼ -0.40 (3.70%)

Research report Historical data

About Jay Mart Public Company Limited

Jay Mart Public Company Limited is a Thai retailer of mobile phones, tablets and accessories, selling handsets from major brands through its own shops and franchise outlets across Thailand. It also offers installment payment plans and related services to retail customers, and has extended into consumer finance and insurance brokerage. The company is based in Thailand and serves individual consumers and small business customers through its store network and distribution channels.

On this site Jay Mart Public Company Limited appears as a stock on the Thailand Exchange (Thailand), code JMART, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #445 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

75/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average20.1%

From 52-week high-15.4%

MomentumFair

66/100

Typical recent returns for this exchange.

See the numbers →

3-month return-7.1%

6-month return51.9%

12-month, skipping last month24.6%

Stability (higher is calmer)Weak

30/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)54.5%

Worst drawdown, 1 year (smaller is calmer)-34.0%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded87.70M THB

Zero-volume days0.0%

IncomeWeak

44/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

5.80 – 12.80

Price is 66% of the way up

Returns

−7.1% 3m · +29.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.80 – 12.80 Daily closes, split-adjusted

Signals

50-day average10.34

200-day average8.66

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.37

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	10.19	Bullish
EMA 10	10.30	Bullish
SMA 20	10.02	Bullish
EMA 20	10.16	Bullish
SMA 50	10.34	Bullish
EMA 50	10.18	Bullish
SMA 100	10.22	Bullish
EMA 100	9.87	Bullish
SMA 200	8.66	Bullish
EMA 200	9.28	Bullish

Oscillators (daily)

RSI (14)	54.62	Neutral
MACD (12, 26)	0.09	Bullish
Momentum (12)	8.33	Bullish
Stochastic %K (14)	65.52	Neutral
Williams %R (14)	-34.48	Neutral
CCI (20)	104.0	Bearish

Pivot points (classic, last session)

9.87

10.13

10.27

Pivot

10.53

10.67

10.93

11.07

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.27 THB

Yield on today's price

2.55%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1350
This payment: 0.1350 THB per share, ex-dividend 27 May 2026. On 27 May 2026 2.98% Share price that day 8.90 THB. Dividends in the 12 months up to that day: 0.2650 THB (0.1350 + 0.1300). Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 THB per share, ex-dividend 24 Nov 2025. On 24 Nov 2025 5.18% Share price that day 6.95 THB. Dividends in the 12 months up to that day: 0.3600 THB (0.1300 + 0.2300). Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 THB per share, ex-dividend 9 May 2025. On 9 May 2025 5.73% Share price that day 8.20 THB. Dividends in the 12 months up to that day: 0.4700 THB (0.2300 + 0.2400). Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 THB per share, ex-dividend 30 Sep 2024. On 30 Sep 2024 1.52% Share price that day 15.80 THB. Dividends in the 12 months up to that day: 0.2400 THB. Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6600
This payment: 0.6600 THB per share, ex-dividend 11 Apr 2023. On 11 Apr 2023 10.00% Share price that day 21.70 THB. Dividends in the 12 months up to that day: 2.17 THB (0.6600 + 0.4500 + 1.06). Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 24 Aug 2022. On 24 Aug 2022 3.02% Share price that day 50.00 THB. Dividends in the 12 months up to that day: 1.51 THB (0.4500 + 1.06). Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0600
This payment: 1.0600 THB per share, ex-dividend 19 Apr 2022. On 19 Apr 2022 2.61% Share price that day 61.75 THB. Dividends in the 12 months up to that day: 1.61 THB (1.06 + 0.4000 + 0.1500). Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 23 Aug 2021. Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 25 May 2021. Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 THB per share, ex-dividend 20 Apr 2021. Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 26 Aug 2020. Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 THB per share, ex-dividend 15 Apr 2020. Today, latest close 22 Oct 2026 2.55% Share price 10.40 THB. Dividends in the last 12 months: 0.2650 THB (0.1350 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.