Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Bangkok Life Assurance Public Company Limited

BLA · Thailand Exchange · prices in THB

THB 22.50▲ +0.00 (0.00%)

Research report Historical data

About Bangkok Life Assurance Public Company Limited

Bangkok Life Assurance Public Company Limited is a Thai life insurer based in Bangkok. It provides life insurance protection, health and accident cover, and savings and retirement policies to individual customers and groups across Thailand. The company distributes its products mainly through its own sales agents and through partnerships with banks, and it also serves corporate clients with group insurance arrangements. Its business centres on helping policyholders protect their families and plan for long-term financial needs.

The shares are listed on the Thailand Exchange in Thailand under the code BLA, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #421 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

50/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.8%

From 52-week high-18.2%

MomentumFair

54/100

Typical recent returns for this exchange.

See the numbers →

3-month return-12.0%

6-month return10.5%

12-month, skipping last month35.6%

Stability (higher is calmer)Strong

70/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.5%

Worst drawdown, 1 year (smaller is calmer)-17.9%

LiquidityStrong

91/100

Trades actively.

See the numbers →

Avg daily value traded43.79M THB

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

17.30 – 27.50

Price is 51% of the way up

Returns

−12.0% 3m · +26.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 17.30 – 27.50 Daily closes, split-adjusted

Signals

50-day average23.71

200-day average22.09

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.43

Technical summary

Daily

Bearish

3 bullish · 4 neutral · 9 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	22.40	Bullish
EMA 10	22.54	Bearish
SMA 20	22.84	Bearish
EMA 20	22.84	Bearish
SMA 50	23.71	Bearish
EMA 50	23.46	Bearish
SMA 100	24.23	Bearish
EMA 100	23.35	Bearish
SMA 200	22.09	Bullish
EMA 200	22.24	Bullish

Oscillators (daily)

RSI (14)	36.90	Neutral
MACD (12, 26)	-0.43	Bearish
Momentum (12)	-0.88	Bearish
Stochastic %K (14)	44.44	Neutral
Williams %R (14)	-55.56	Neutral
CCI (20)	-38.23	Neutral

Pivot points (classic, last session)

21.93

22.17

22.33

Pivot

22.57

22.73

22.97

23.13

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.89 THB

Yield on today's price

3.96%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4100
This payment: 0.4100 THB per share, ex-dividend 24 Aug 2026. On 24 Aug 2026 3.65% Share price that day 24.40 THB. Dividends in the 12 months up to that day: 0.8900 THB (0.4100 + 0.4800). Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 THB per share, ex-dividend 21 Apr 2026. On 21 Apr 2026 4.22% Share price that day 20.40 THB. Dividends in the 12 months up to that day: 0.8600 THB (0.4800 + 0.3800). Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 THB per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 4.78% Share price that day 18.00 THB. Dividends in the 12 months up to that day: 0.8600 THB (0.3800 + 0.4800). Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 THB per share, ex-dividend 22 Apr 2025. On 22 Apr 2025 5.37% Share price that day 16.40 THB. Dividends in the 12 months up to that day: 0.8800 THB (0.4800 + 0.2000 + 0.2000). Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 27 Aug 2024. On 27 Aug 2024 2.26% Share price that day 17.70 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.2000 + 0.2000). Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 7 May 2024. On 7 May 2024 2.73% Share price that day 17.60 THB. Dividends in the 12 months up to that day: 0.4800 THB (0.2000 + 0.2800). Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 THB per share, ex-dividend 28 Aug 2023. On 28 Aug 2023 2.36% Share price that day 23.70 THB. Dividends in the 12 months up to that day: 0.5600 THB (0.2800 + 0.2800). Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 THB per share, ex-dividend 3 May 2023. On 3 May 2023 4.34% Share price that day 26.75 THB. Dividends in the 12 months up to that day: 1.16 THB (0.2800 + 0.3200 + 0.5600). Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 THB per share, ex-dividend 23 Aug 2022. On 23 Aug 2022 2.43% Share price that day 36.25 THB. Dividends in the 12 months up to that day: 0.8800 THB (0.3200 + 0.5600). Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5600
This payment: 0.5600 THB per share, ex-dividend 10 May 2022. On 10 May 2022 1.30% Share price that day 43.00 THB. Dividends in the 12 months up to that day: 0.5600 THB. Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 THB per share, ex-dividend 11 May 2021. Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3208
This payment: 0.3208 THB per share, ex-dividend 27 Apr 2020. Today, latest close 22 Oct 2026 3.96% Share price 22.50 THB. Dividends in the last 12 months: 0.8900 THB (0.4100 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.