NH All One REIT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 5,245.18 | 5,294.11 | 5,225.61 | 5,284.33 | 3,460.89 | 634,915 |
| 2021-11-23 | 5,254.97 | 5,254.97 | 5,225.61 | 5,245.18 | 3,435.26 | 395,686 |
| 2021-11-22 | 5,254.97 | 5,264.75 | 5,206.04 | 5,245.18 | 3,435.26 | 938,730 |
| 2021-11-19 | 5,264.75 | 5,284.33 | 5,196.25 | 5,254.97 | 3,441.67 | 1,210,756 |
| 2021-11-18 | 5,372.40 | 5,421.33 | 5,254.97 | 5,254.97 | 3,441.67 | 17,026,035 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 150.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-06-27 | 166.3584 KRW |
| 2024-12-27 | 195.7158 KRW |
| 2024-06-27 | 137.0010 KRW |
| 2023-12-27 | 146.7868 KRW |
| 2023-06-29 | 135.0439 KRW |
| 2022-12-28 | 158.5298 KRW |
| 2022-06-29 | 158.5298 KRW |
| 2021-12-29 | 103.7294 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.