See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 400760.KO stock page

NH All One REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,650.002,650.002,605.002,645.002,645.0047,040
2026-10-222,695.002,695.002,645.002,645.002,645.0054,745
2026-10-212,700.002,705.002,680.002,700.002,700.0027,536
2026-10-202,690.002,700.002,665.002,700.002,700.0047,512
2026-10-192,680.002,710.002,670.002,695.002,695.0085,011
2026-10-162,660.002,705.002,650.002,705.002,705.0053,549
2026-10-152,720.002,720.002,580.002,625.002,625.00108,732
2026-10-142,760.002,760.002,700.002,725.002,725.0061,400
2026-10-132,790.002,790.002,715.002,750.002,750.0069,481
2026-10-122,805.002,810.002,765.002,790.002,790.0050,110
2026-10-082,810.002,815.002,795.002,805.002,805.0024,455
2026-10-072,815.002,820.002,795.002,815.002,815.0031,467
2026-10-062,815.002,820.002,790.002,810.002,810.00103,396
2026-10-022,820.002,820.002,795.002,815.002,815.0058,074
2026-10-012,830.002,830.002,790.002,795.002,795.0038,630
2026-09-302,800.002,810.002,775.002,800.002,800.0092,894
2026-09-292,780.002,800.002,775.002,800.002,800.0040,676
2026-09-282,795.002,800.002,765.002,780.002,780.0025,970
2026-09-232,795.002,800.002,765.002,780.002,780.0051,375
2026-09-222,825.002,835.002,765.002,795.002,795.0067,496
2026-09-212,840.002,855.002,785.002,825.002,825.0064,138
2026-09-182,845.002,895.002,800.002,835.002,835.00531,910
2026-09-172,835.002,855.002,800.002,850.002,850.00189,883
2026-09-162,800.002,860.002,775.002,830.002,830.00139,333
2026-09-152,815.002,820.002,790.002,795.002,795.0042,040
2026-09-142,815.002,820.002,790.002,820.002,820.0039,795
2026-09-112,815.002,820.002,775.002,815.002,815.0065,755
2026-09-102,815.002,815.002,795.002,815.002,815.0037,507
2026-09-092,780.002,815.002,775.002,815.002,815.0073,839
2026-09-082,800.002,805.002,770.002,790.002,790.0057,936
2026-09-072,790.002,810.002,765.002,800.002,800.00114,875
2026-09-042,775.002,795.002,765.002,795.002,795.0066,248
2026-09-032,830.002,830.002,750.002,775.002,775.00222,980
2026-09-022,865.002,890.002,810.002,835.002,835.0086,170
2026-09-012,880.002,880.002,835.002,870.002,870.0054,648
2026-08-312,865.002,880.002,850.002,880.002,880.0045,207
2026-08-282,895.002,900.002,830.002,880.002,880.0058,797
2026-08-272,895.002,900.002,855.002,895.002,895.0020,599
2026-08-262,880.002,895.002,850.002,895.002,895.0023,873
2026-08-252,845.002,885.002,845.002,880.002,880.0044,223
2026-08-242,840.002,860.002,830.002,860.002,860.0024,324
2026-08-212,830.002,845.002,790.002,840.002,840.0049,937
2026-08-202,890.002,890.002,790.002,810.002,810.00210,184
2026-08-192,920.002,920.002,860.002,860.002,860.0076,855
2026-08-182,965.002,965.002,885.002,905.002,905.00101,993
2026-08-142,930.002,945.002,900.002,945.002,945.0090,049
2026-08-132,955.002,955.002,900.002,925.002,925.0092,202
2026-08-122,980.002,995.002,935.002,945.002,945.00121,432
2026-08-112,990.002,990.002,970.002,985.002,985.0046,309
2026-08-102,940.002,980.002,920.002,975.002,975.0078,615
2026-08-072,940.002,940.002,900.002,940.002,940.0099,177
2026-08-062,955.002,965.002,885.002,925.002,925.00136,044
2026-08-052,955.002,970.002,920.002,950.002,950.00126,174
2026-08-042,965.002,970.002,930.002,955.002,955.0061,593
2026-08-032,980.002,980.002,930.002,955.002,955.0067,696
2026-07-313,015.003,015.002,930.002,965.002,965.0076,116
2026-07-302,990.003,005.002,965.002,995.002,995.0050,764
2026-07-293,010.003,020.002,920.002,990.002,990.00171,221
2026-07-283,030.003,045.002,970.003,010.003,010.0074,382
2026-07-273,005.003,065.003,005.003,030.003,030.00100,622
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27166.3584 KRW
2024-12-27195.7158 KRW
2024-06-27137.0010 KRW
2023-12-27146.7868 KRW
2023-06-29135.0439 KRW
2022-12-28158.5298 KRW
2022-06-29158.5298 KRW
2021-12-29103.7294 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.