See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 400760.KO stock page

NH All One REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,650.002,650.002,605.002,645.002,645.0047,040
2026-10-222,695.002,695.002,645.002,645.002,645.0054,745
2026-10-212,700.002,705.002,680.002,700.002,700.0027,536
2026-10-202,690.002,700.002,665.002,700.002,700.0047,512
2026-10-192,680.002,710.002,670.002,695.002,695.0085,011
2026-10-162,660.002,705.002,650.002,705.002,705.0053,549
2026-10-152,720.002,720.002,580.002,625.002,625.00108,732
2026-10-142,760.002,760.002,700.002,725.002,725.0061,400
2026-10-132,790.002,790.002,715.002,750.002,750.0069,481
2026-10-122,805.002,810.002,765.002,790.002,790.0050,110
2026-10-082,810.002,815.002,795.002,805.002,805.0024,455
2026-10-072,815.002,820.002,795.002,815.002,815.0031,467
2026-10-062,815.002,820.002,790.002,810.002,810.00103,396
2026-10-022,820.002,820.002,795.002,815.002,815.0058,074
2026-10-012,830.002,830.002,790.002,795.002,795.0038,630
2026-09-302,800.002,810.002,775.002,800.002,800.0092,894
2026-09-292,780.002,800.002,775.002,800.002,800.0040,676
2026-09-282,795.002,800.002,765.002,780.002,780.0025,970
2026-09-232,795.002,800.002,765.002,780.002,780.0051,375
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29150.0000 KRW
2025-12-29150.0000 KRW
2025-06-27166.3584 KRW
2024-12-27195.7158 KRW
2024-06-27137.0010 KRW
2023-12-27146.7868 KRW
2023-06-29135.0439 KRW
2022-12-28158.5298 KRW
2022-06-29158.5298 KRW
2021-12-29103.7294 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.