See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.41▼ 0.34%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-012,530.002,545.002,490.002,505.002,505.0021,932
2024-10-312,530.002,560.002,500.002,545.002,545.0039,274
2024-10-302,510.002,575.002,510.002,550.002,550.0023,047
2024-10-292,530.002,555.002,500.002,540.002,540.0026,533
2024-10-282,470.002,550.002,470.002,550.002,550.0042,269
2024-10-252,510.002,530.002,475.002,475.002,475.0080,642
2024-10-242,510.002,565.002,480.002,505.002,505.0063,074
2024-10-232,585.002,605.002,540.002,560.002,560.0039,593
2024-10-222,610.002,655.002,505.002,600.002,600.0056,543
2024-10-212,610.002,670.002,610.002,630.002,630.0049,941
2024-10-182,655.002,695.002,610.002,610.002,610.0048,905
2024-10-172,730.002,745.002,665.002,680.002,680.0025,682
2024-10-162,630.002,745.002,630.002,730.002,730.0094,238
2024-10-152,670.002,715.002,605.002,660.002,660.0039,029
2024-10-142,700.002,725.002,660.002,680.002,680.0032,421
2024-10-112,710.002,730.002,670.002,700.002,700.0050,538
2024-10-102,620.002,720.002,620.002,720.002,720.0066,511
2024-10-082,605.002,635.002,595.002,625.002,625.0045,889
2024-10-072,630.002,645.002,600.002,610.002,610.0037,529
2024-10-042,625.002,645.002,580.002,630.002,630.0022,018
2024-10-022,680.002,685.002,630.002,630.002,630.0034,392
2024-09-302,730.002,735.002,680.002,680.002,680.0030,971
2024-09-272,740.002,755.002,725.002,730.002,730.0037,856
2024-09-262,725.002,730.002,695.002,725.002,725.0035,096
2024-09-252,720.002,750.002,685.002,700.002,700.0033,283
2024-09-242,690.002,730.002,670.002,710.002,710.0024,888
2024-09-232,700.002,750.002,670.002,690.002,690.0045,303
2024-09-202,635.002,740.002,635.002,715.002,715.0065,304
2024-09-192,650.002,655.002,585.002,600.002,600.0035,970
2024-09-132,605.002,645.002,590.002,620.002,620.0015,215
2024-09-122,545.002,625.002,545.002,620.002,620.0028,760
2024-09-112,500.002,595.002,500.002,540.002,540.0041,233
2024-09-102,570.002,575.002,515.002,535.002,535.0043,097
2024-09-092,485.002,570.002,470.002,550.002,550.0073,742
2024-09-062,640.002,665.002,550.002,565.002,565.0096,951
2024-09-052,640.002,695.002,605.002,670.002,670.0088,042
2024-09-042,650.002,680.002,610.002,635.002,635.0074,383
2024-09-032,730.002,760.002,695.002,715.002,715.0028,080
2024-09-022,720.002,750.002,665.002,715.002,715.0044,074
2024-08-302,650.002,760.002,635.002,750.002,750.0064,625
2024-08-292,715.002,720.002,580.002,650.002,650.0089,323
2024-08-282,750.002,760.002,690.002,725.002,725.0088,278
2024-08-272,695.002,765.002,580.002,750.002,750.0095,472
2024-08-262,790.002,815.002,655.002,685.002,685.00174,553
2024-08-232,760.002,825.002,755.002,790.002,790.0079,867
2024-08-222,830.002,865.002,765.002,780.002,780.00100,269
2024-08-212,860.002,880.002,795.002,845.002,845.0094,993
2024-08-202,760.002,875.002,755.002,860.002,860.00188,175
2024-08-192,835.002,890.002,755.002,755.002,755.00148,652
2024-08-163,015.003,015.002,810.002,835.002,835.00360,795
2024-08-142,925.002,970.002,895.002,955.002,955.00191,962
2024-08-132,940.002,940.002,840.002,915.002,915.0096,196
2024-08-122,905.002,970.002,890.002,900.002,900.00123,373
2024-08-092,860.002,970.002,860.002,905.002,905.00199,464
2024-08-082,725.002,915.002,690.002,840.002,840.00322,990
2024-08-072,810.002,970.002,720.002,760.002,760.00600,183
2024-08-062,810.002,960.002,770.002,845.002,845.00470,347
2024-08-053,165.003,165.002,565.002,855.002,855.00940,602
2024-08-023,360.003,435.003,230.003,230.003,230.00307,739
2024-08-013,370.003,500.003,370.003,435.003,435.00271,988
← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.