Wireless Power Amplifier Module Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,490.00 | 6,610.00 | 6,280.00 | 6,580.00 | 6,580.00 | 552,806 |
| 2026-10-22 | 7,220.00 | 7,330.00 | 6,680.00 | 6,710.00 | 6,710.00 | 604,826 |
| 2026-10-21 | 7,270.00 | 7,720.00 | 7,170.00 | 7,270.00 | 7,270.00 | 632,370 |
| 2026-10-20 | 7,230.00 | 7,380.00 | 6,980.00 | 7,160.00 | 7,160.00 | 706,580 |
| 2026-10-19 | 6,500.00 | 7,120.00 | 6,500.00 | 7,080.00 | 7,080.00 | 680,196 |
| 2026-10-16 | 6,660.00 | 6,930.00 | 6,610.00 | 6,770.00 | 6,770.00 | 973,305 |
| 2026-10-15 | 6,890.00 | 7,100.00 | 6,410.00 | 6,540.00 | 6,540.00 | 1,509,856 |
| 2026-10-14 | 7,550.00 | 7,650.00 | 7,230.00 | 7,330.00 | 7,330.00 | 926,924 |
| 2026-10-13 | 7,540.00 | 7,820.00 | 7,350.00 | 7,540.00 | 7,540.00 | 1,123,332 |
| 2026-10-12 | 8,340.00 | 8,580.00 | 7,760.00 | 7,850.00 | 7,850.00 | 1,455,908 |
| 2026-10-08 | 8,780.00 | 8,890.00 | 8,410.00 | 8,410.00 | 8,410.00 | 1,207,309 |
| 2026-10-07 | 9,300.00 | 9,380.00 | 8,770.00 | 8,770.00 | 8,770.00 | 1,337,429 |
| 2026-10-06 | 9,370.00 | 9,480.00 | 9,170.00 | 9,270.00 | 9,270.00 | 1,560,054 |
| 2026-10-02 | 9,000.00 | 9,390.00 | 8,950.00 | 9,260.00 | 9,260.00 | 2,331,894 |
| 2026-10-01 | 8,960.00 | 9,060.00 | 8,500.00 | 9,000.00 | 9,000.00 | 2,011,863 |
| 2026-09-30 | 8,960.00 | 9,190.00 | 8,810.00 | 8,930.00 | 8,930.00 | 1,496,556 |
| 2026-09-29 | 8,690.00 | 8,960.00 | 8,610.00 | 8,910.00 | 8,910.00 | 1,204,887 |
| 2026-09-28 | 8,840.00 | 9,040.00 | 8,760.00 | 8,790.00 | 8,790.00 | 868,729 |
| 2026-09-23 | 8,870.00 | 9,040.00 | 8,670.00 | 8,830.00 | 8,830.00 | 1,298,694 |
| 2026-09-22 | 9,440.00 | 9,440.00 | 8,700.00 | 8,760.00 | 8,760.00 | 2,717,234 |
| 2026-09-21 | 9,220.00 | 9,790.00 | 8,860.00 | 9,300.00 | 9,300.00 | 4,555,182 |
| 2026-09-18 | 8,720.00 | 9,220.00 | 8,520.00 | 9,100.00 | 9,100.00 | 4,540,599 |
| 2026-09-17 | 8,590.00 | 8,680.00 | 8,400.00 | 8,610.00 | 8,610.00 | 1,590,947 |
| 2026-09-16 | 8,570.00 | 9,330.00 | 8,350.00 | 8,460.00 | 8,460.00 | 6,295,165 |
| 2026-09-15 | 8,020.00 | 9,090.00 | 7,820.00 | 8,400.00 | 8,400.00 | 6,835,694 |
| 2026-09-14 | 7,620.00 | 8,250.00 | 7,600.00 | 8,060.00 | 8,060.00 | 2,847,542 |
| 2026-09-11 | 7,300.00 | 8,130.00 | 7,265.00 | 7,750.00 | 7,750.00 | 3,636,759 |
| 2026-09-10 | 7,530.00 | 7,680.00 | 7,240.00 | 7,450.00 | 7,450.00 | 1,020,224 |
| 2026-09-09 | 7,400.00 | 7,720.00 | 7,400.00 | 7,510.00 | 7,510.00 | 1,001,342 |
| 2026-09-08 | 7,740.00 | 7,780.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,165,525 |
| 2026-09-07 | 7,790.00 | 7,910.00 | 7,650.00 | 7,670.00 | 7,670.00 | 1,126,693 |
| 2026-09-04 | 7,630.00 | 7,790.00 | 7,530.00 | 7,620.00 | 7,620.00 | 1,533,174 |
| 2026-09-03 | 7,960.00 | 8,040.00 | 7,240.00 | 7,350.00 | 7,350.00 | 1,963,656 |
| 2026-09-02 | 7,580.00 | 8,200.00 | 7,570.00 | 7,960.00 | 7,960.00 | 2,806,670 |
| 2026-09-01 | 7,570.00 | 7,990.00 | 7,500.00 | 7,820.00 | 7,820.00 | 2,438,989 |
| 2026-08-31 | 7,100.00 | 7,770.00 | 6,870.00 | 7,570.00 | 7,570.00 | 3,282,251 |
| 2026-08-28 | 7,640.00 | 7,750.00 | 7,200.00 | 7,220.00 | 7,220.00 | 2,336,545 |
| 2026-08-27 | 7,690.00 | 7,880.00 | 7,410.00 | 7,790.00 | 7,790.00 | 2,706,601 |
| 2026-08-26 | 8,600.00 | 8,680.00 | 7,600.00 | 7,640.00 | 7,640.00 | 4,301,774 |
| 2026-08-25 | 8,730.00 | 8,940.00 | 8,170.00 | 8,640.00 | 8,640.00 | 2,613,496 |
| 2026-08-24 | 9,020.00 | 9,100.00 | 8,600.00 | 8,670.00 | 8,670.00 | 1,770,341 |
| 2026-08-21 | 9,390.00 | 9,790.00 | 8,730.00 | 8,970.00 | 8,970.00 | 4,131,313 |
| 2026-08-20 | 8,910.00 | 9,800.00 | 8,530.00 | 9,550.00 | 9,550.00 | 8,416,318 |
| 2026-08-19 | 9,350.00 | 9,770.00 | 8,600.00 | 8,600.00 | 8,600.00 | 4,657,817 |
| 2026-08-18 | 10,500.00 | 10,870.00 | 9,460.00 | 9,650.00 | 9,650.00 | 5,677,606 |
| 2026-08-14 | 11,160.00 | 11,380.00 | 10,410.00 | 10,540.00 | 10,540.00 | 11,841,733 |
| 2026-08-13 | 8,880.00 | 11,160.00 | 8,870.00 | 11,160.00 | 11,160.00 | 19,378,275 |
| 2026-08-12 | 9,000.00 | 9,090.00 | 8,560.00 | 8,590.00 | 8,590.00 | 1,816,317 |
| 2026-08-11 | 8,750.00 | 9,060.00 | 8,520.00 | 8,990.00 | 8,990.00 | 2,167,598 |
| 2026-08-10 | 8,030.00 | 8,920.00 | 7,820.00 | 8,740.00 | 8,740.00 | 2,585,171 |
| 2026-08-07 | 8,260.00 | 8,340.00 | 7,520.00 | 7,950.00 | 7,950.00 | 2,320,923 |
| 2026-08-06 | 9,050.00 | 9,150.00 | 8,150.00 | 8,160.00 | 8,160.00 | 3,129,642 |
| 2026-08-05 | 8,550.00 | 9,690.00 | 8,300.00 | 9,400.00 | 9,400.00 | 6,800,898 |
| 2026-08-04 | 7,810.00 | 8,240.00 | 7,680.00 | 8,240.00 | 8,240.00 | 2,919,784 |
| 2026-08-03 | 7,470.00 | 7,850.00 | 7,220.00 | 7,680.00 | 7,680.00 | 3,380,228 |
| 2026-07-31 | 6,620.00 | 7,450.00 | 6,610.00 | 7,270.00 | 7,270.00 | 3,878,151 |
| 2026-07-30 | 6,300.00 | 7,080.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3,329,637 |
| 2026-07-29 | 7,770.00 | 8,250.00 | 6,510.00 | 6,780.00 | 6,780.00 | 7,039,899 |
| 2026-07-28 | 6,970.00 | 7,840.00 | 6,920.00 | 7,540.00 | 7,540.00 | 7,873,728 |
| 2026-07-27 | 7,410.00 | 7,650.00 | 7,030.00 | 7,250.00 | 7,250.00 | 4,095,246 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.