Wireless Power Amplifier Module Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,490.00 | 6,610.00 | 6,280.00 | 6,580.00 | 6,580.00 | 552,806 |
| 2026-10-22 | 7,220.00 | 7,330.00 | 6,680.00 | 6,710.00 | 6,710.00 | 604,826 |
| 2026-10-21 | 7,270.00 | 7,720.00 | 7,170.00 | 7,270.00 | 7,270.00 | 632,370 |
| 2026-10-20 | 7,230.00 | 7,380.00 | 6,980.00 | 7,160.00 | 7,160.00 | 706,580 |
| 2026-10-19 | 6,500.00 | 7,120.00 | 6,500.00 | 7,080.00 | 7,080.00 | 680,196 |
| 2026-10-16 | 6,660.00 | 6,930.00 | 6,610.00 | 6,770.00 | 6,770.00 | 973,305 |
| 2026-10-15 | 6,890.00 | 7,100.00 | 6,410.00 | 6,540.00 | 6,540.00 | 1,509,856 |
| 2026-10-14 | 7,550.00 | 7,650.00 | 7,230.00 | 7,330.00 | 7,330.00 | 926,924 |
| 2026-10-13 | 7,540.00 | 7,820.00 | 7,350.00 | 7,540.00 | 7,540.00 | 1,123,332 |
| 2026-10-12 | 8,340.00 | 8,580.00 | 7,760.00 | 7,850.00 | 7,850.00 | 1,455,908 |
| 2026-10-08 | 8,780.00 | 8,890.00 | 8,410.00 | 8,410.00 | 8,410.00 | 1,207,309 |
| 2026-10-07 | 9,300.00 | 9,380.00 | 8,770.00 | 8,770.00 | 8,770.00 | 1,337,429 |
| 2026-10-06 | 9,370.00 | 9,480.00 | 9,170.00 | 9,270.00 | 9,270.00 | 1,560,054 |
| 2026-10-02 | 9,000.00 | 9,390.00 | 8,950.00 | 9,260.00 | 9,260.00 | 2,331,894 |
| 2026-10-01 | 8,960.00 | 9,060.00 | 8,500.00 | 9,000.00 | 9,000.00 | 2,011,863 |
| 2026-09-30 | 8,960.00 | 9,190.00 | 8,810.00 | 8,930.00 | 8,930.00 | 1,496,556 |
| 2026-09-29 | 8,690.00 | 8,960.00 | 8,610.00 | 8,910.00 | 8,910.00 | 1,204,887 |
| 2026-09-28 | 8,840.00 | 9,040.00 | 8,760.00 | 8,790.00 | 8,790.00 | 868,729 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.