See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.25▼ 1.96%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-034,665.005,080.004,620.004,795.004,795.009,610,365
2025-01-314,400.005,110.004,375.004,740.004,740.0036,940,059
2025-01-243,960.004,165.003,885.004,020.004,020.007,589,731
2025-01-233,970.004,095.003,950.004,060.004,060.007,440,446
2025-01-224,020.004,265.003,900.003,955.003,955.0024,161,301
2025-01-213,210.004,170.003,155.004,170.004,170.0032,418,949
2025-01-202,980.003,280.002,825.003,210.003,210.002,505,293
2025-01-172,870.003,135.002,870.003,055.003,055.001,745,819
2025-01-162,955.002,955.002,790.002,860.002,860.00317,118
2025-01-152,975.002,990.002,905.002,905.002,905.0072,937
2025-01-142,910.002,995.002,875.002,945.002,945.00171,901
2025-01-132,955.002,980.002,850.002,925.002,925.00230,609
2025-01-102,900.003,010.002,900.002,930.002,930.00305,333
2025-01-093,010.003,010.002,895.002,925.002,925.00232,180
2025-01-082,860.003,030.002,800.003,025.003,025.00368,714
2025-01-072,765.002,850.002,765.002,850.002,850.00126,599
2025-01-062,820.002,835.002,740.002,790.002,790.00197,779
2025-01-032,955.002,955.002,810.002,820.002,820.00391,194
2025-01-022,790.002,965.002,740.002,955.002,955.00668,470
2024-12-302,620.002,795.002,585.002,760.002,760.00440,901
2024-12-272,540.002,715.002,540.002,625.002,625.00202,093
2024-12-262,515.002,580.002,495.002,550.002,550.0080,808
2024-12-242,580.002,590.002,510.002,550.002,550.0042,790
2024-12-232,410.002,585.002,410.002,585.002,585.0099,856
2024-12-202,485.002,495.002,435.002,450.002,450.0049,135
2024-12-192,450.002,495.002,435.002,485.002,485.0030,173
2024-12-182,495.002,495.002,390.002,490.002,490.0080,883
2024-12-172,445.002,495.002,400.002,495.002,495.0045,279
2024-12-162,425.002,465.002,405.002,450.002,450.0049,415
2024-12-132,380.002,455.002,305.002,450.002,450.00182,812
2024-12-122,325.002,405.002,290.002,400.002,400.0074,967
2024-12-112,165.002,355.002,165.002,325.002,325.00226,408
2024-12-102,145.002,205.002,140.002,195.002,195.00116,960
2024-12-092,160.002,215.002,020.002,145.002,145.00194,205
2024-12-062,165.002,210.002,045.002,210.002,210.00234,582
2024-12-052,195.002,220.002,115.002,165.002,165.0069,409
2024-12-042,100.002,225.002,095.002,195.002,195.0094,731
2024-12-032,160.002,215.002,150.002,185.002,185.0064,805
2024-12-022,200.002,220.002,010.002,180.002,180.00204,040
2024-11-292,205.002,230.002,135.002,230.002,230.0080,457
2024-11-282,185.002,220.002,165.002,205.002,205.0048,765
2024-11-272,205.002,220.002,160.002,185.002,185.0057,330
2024-11-262,200.002,215.002,155.002,210.002,210.0019,520
2024-11-252,150.002,200.002,140.002,200.002,200.0051,998
2024-11-222,125.002,175.002,125.002,150.002,150.0082,448
2024-11-212,220.002,250.002,150.002,150.002,150.0065,499
2024-11-202,250.002,280.002,240.002,240.002,240.0027,039
2024-11-192,250.002,290.002,250.002,270.002,270.0034,707
2024-11-182,200.002,305.002,185.002,270.002,270.0069,265
2024-11-152,150.002,230.002,115.002,225.002,225.0080,640
2024-11-142,200.002,265.002,110.002,190.002,190.0096,549
2024-11-132,265.002,330.002,200.002,230.002,230.00136,038
2024-11-122,400.002,400.002,220.002,295.002,295.00325,843
2024-11-112,490.002,495.002,380.002,425.002,425.0099,041
2024-11-082,500.002,545.002,460.002,490.002,490.0062,600
2024-11-072,530.002,540.002,480.002,525.002,525.0041,730
2024-11-062,480.002,540.002,470.002,530.002,530.0064,706
2024-11-052,460.002,505.002,460.002,480.002,480.0037,512
2024-11-042,485.002,515.002,465.002,465.002,465.0052,886
2024-11-012,530.002,545.002,490.002,505.002,505.0021,932
← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.