See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.26▼ 1.95%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-293,010.003,055.002,925.002,935.002,935.00622,574
2025-04-283,330.003,400.003,020.003,035.003,035.001,176,827
2025-04-253,080.003,300.003,050.003,260.003,260.002,028,705
2025-04-243,065.003,280.003,015.003,015.003,015.001,216,621
2025-04-233,000.003,025.002,935.003,025.003,025.00395,852
2025-04-222,970.003,020.002,895.002,910.002,910.00448,644
2025-04-213,080.003,100.003,000.003,025.003,025.00335,858
2025-04-183,085.003,095.003,005.003,070.003,070.00262,126
2025-04-172,970.003,100.002,950.003,085.003,085.00365,178
2025-04-163,250.003,305.002,995.003,005.003,005.001,062,589
2025-04-153,180.003,280.003,120.003,240.003,240.00602,398
2025-04-143,045.003,315.003,005.003,180.003,180.002,570,216
2025-04-112,910.002,995.002,905.002,985.002,985.00381,525
2025-04-102,970.003,020.002,930.002,990.002,990.00293,934
2025-04-092,825.002,895.002,780.002,835.002,835.00465,080
2025-04-082,980.003,030.002,840.002,850.002,850.00586,626
2025-04-073,080.003,120.002,885.002,885.002,885.00740,028
2025-04-043,130.003,270.003,080.003,190.003,190.00473,823
2025-04-033,090.003,240.003,060.003,160.003,160.00521,124
2025-04-023,300.003,390.003,190.003,200.003,200.00955,186
2025-04-013,300.003,335.003,205.003,215.003,215.00455,065
2025-03-313,250.003,285.003,160.003,230.003,230.00483,445
2025-03-283,440.003,440.003,245.003,300.003,300.00905,046
2025-03-273,360.003,445.003,335.003,400.003,400.00425,636
2025-03-263,365.003,475.003,365.003,420.003,420.00636,323
2025-03-253,565.003,760.003,365.003,365.003,365.001,850,597
2025-03-243,835.003,860.003,455.003,510.003,510.001,839,146
2025-03-213,980.004,015.003,815.003,835.003,835.00896,202
2025-03-204,215.004,245.003,930.003,930.003,930.001,895,337
2025-03-193,775.004,190.003,750.004,130.004,130.006,016,046
2025-03-183,900.003,935.003,765.003,780.003,780.00862,527
2025-03-173,975.004,040.003,870.003,890.003,890.00713,691
2025-03-143,905.004,015.003,880.003,960.003,960.00495,136
2025-03-133,905.003,970.003,885.003,900.003,900.00515,163
2025-03-123,920.003,940.003,855.003,900.003,900.00555,172
2025-03-113,670.003,965.003,645.003,905.003,905.001,127,028
2025-03-104,005.004,055.003,830.003,830.003,830.00956,339
2025-03-073,905.004,135.003,895.004,020.004,020.001,262,349
2025-03-064,260.004,300.004,030.004,060.004,060.001,506,942
2025-03-054,490.004,490.004,155.004,255.004,255.002,075,592
2025-03-044,485.004,655.004,380.004,510.004,510.002,299,773
2025-02-284,100.004,500.004,050.004,490.004,490.003,810,364
2025-02-274,275.004,350.004,220.004,250.004,250.001,158,750
2025-02-264,300.004,425.004,220.004,285.004,285.001,595,141
2025-02-254,200.004,430.004,160.004,285.004,285.002,998,917
2025-02-244,010.004,240.003,920.004,180.004,180.001,624,522
2025-02-214,155.004,290.004,105.004,160.004,160.001,401,843
2025-02-204,070.004,270.004,070.004,220.004,220.002,408,094
2025-02-194,710.004,710.004,005.004,115.004,115.006,990,423
2025-02-184,700.004,930.004,660.004,710.004,710.003,363,828
2025-02-174,810.004,945.004,665.004,750.004,750.002,517,358
2025-02-144,725.004,840.004,635.004,690.004,690.003,374,246
2025-02-134,670.004,710.004,435.004,530.004,530.001,705,221
2025-02-124,640.004,880.004,555.004,680.004,680.005,924,223
2025-02-114,800.004,950.004,360.004,425.004,425.003,950,727
2025-02-104,560.004,955.004,550.004,705.004,705.003,322,065
2025-02-074,990.005,130.004,650.004,705.004,705.004,315,634
2025-02-064,945.005,250.004,945.005,250.005,250.001,578,791
2025-02-054,790.004,925.004,730.004,910.004,910.001,069,470
2025-02-044,665.004,790.004,550.004,760.004,760.001,186,485
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.