See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.79▼ 1.43%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-292,940.003,100.002,905.003,030.003,030.00439,419
2025-07-282,975.003,000.002,930.002,960.002,960.00221,804
2025-07-252,985.002,995.002,945.002,965.002,965.00202,360
2025-07-243,025.003,030.002,960.002,985.002,985.00287,857
2025-07-233,015.003,050.002,925.002,995.002,995.00384,623
2025-07-223,095.003,095.002,990.003,015.003,015.00465,426
2025-07-213,060.003,115.003,050.003,095.003,095.00253,570
2025-07-183,135.003,145.003,015.003,090.003,090.00532,604
2025-07-173,140.003,210.003,135.003,145.003,145.00503,852
2025-07-163,165.003,185.003,130.003,130.003,130.00367,596
2025-07-153,200.003,220.003,120.003,165.003,165.00519,727
2025-07-143,225.003,260.003,135.003,205.003,205.00384,545
2025-07-113,200.003,310.003,200.003,250.003,250.00659,804
2025-07-103,380.003,390.003,200.003,200.003,200.001,466,479
2025-07-093,195.003,220.003,145.003,190.003,190.00669,656
2025-07-083,115.003,210.003,060.003,190.003,190.00748,497
2025-07-073,140.003,185.003,090.003,115.003,115.00330,834
2025-07-043,200.003,235.003,115.003,160.003,160.00587,263
2025-07-033,250.003,275.003,170.003,195.003,195.00609,370
2025-07-023,225.003,240.003,115.003,180.003,180.00601,190
2025-07-013,175.003,315.003,175.003,220.003,220.00619,627
2025-06-303,280.003,395.003,215.003,240.003,240.00812,401
2025-06-273,330.003,360.003,200.003,235.003,235.00733,521
2025-06-263,470.003,470.003,305.003,305.003,305.001,257,155
2025-06-253,705.003,705.003,450.003,470.003,470.001,812,411
2025-06-243,650.003,955.003,605.003,700.003,700.0011,282,280
2025-06-233,525.003,620.003,370.003,450.003,450.001,793,925
2025-06-203,690.003,835.003,465.003,510.003,510.003,069,498
2025-06-193,755.003,755.003,585.003,640.003,640.001,545,748
2025-06-183,720.003,745.003,585.003,710.003,710.002,323,753
2025-06-173,780.004,090.003,715.003,810.003,810.0010,744,090
2025-06-163,590.003,930.003,590.003,795.003,795.0013,137,210
2025-06-133,715.003,795.003,595.003,640.003,640.005,007,620
2025-06-123,510.004,030.003,510.003,690.003,690.0031,015,150
2025-06-112,800.003,590.002,775.003,590.003,590.0017,775,109
2025-06-102,720.002,785.002,675.002,765.002,765.00615,202
2025-06-092,900.002,940.002,670.002,685.002,685.001,818,844
2025-06-053,100.003,300.002,960.002,965.002,965.002,801,617
2025-06-043,090.003,170.003,050.003,115.003,115.00608,283
2025-06-023,115.003,210.003,060.003,085.003,085.001,110,154
2025-05-302,905.003,185.002,835.003,175.003,175.001,952,953
2025-05-292,815.002,970.002,815.002,905.002,905.00672,812
2025-05-282,690.002,850.002,660.002,810.002,810.00616,971
2025-05-272,705.002,710.002,645.002,650.002,650.00231,661
2025-05-262,675.002,725.002,650.002,705.002,705.00183,285
2025-05-232,710.002,710.002,645.002,675.002,675.00252,141
2025-05-222,725.002,730.002,650.002,665.002,665.00207,109
2025-05-212,680.002,845.002,680.002,755.002,755.00502,717
2025-05-202,800.002,810.002,630.002,680.002,680.00645,993
2025-05-192,825.002,860.002,725.002,800.002,800.00322,098
2025-05-162,950.002,970.002,810.002,835.002,835.00453,076
2025-05-153,095.003,095.002,920.002,940.002,940.00497,464
2025-05-143,115.003,140.003,050.003,115.003,115.00317,098
2025-05-133,015.003,170.002,985.003,115.003,115.00668,699
2025-05-122,950.003,035.002,905.003,015.003,015.00328,968
2025-05-092,995.003,020.002,885.002,950.002,950.00393,842
2025-05-082,910.003,060.002,910.003,020.003,020.00414,173
2025-05-072,935.002,940.002,885.002,920.002,920.00155,350
2025-05-022,870.002,980.002,850.002,915.002,915.00346,782
2025-04-302,950.002,955.002,840.002,870.002,870.00453,521
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.