Wireless Power Amplifier Module Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,870.00 | 6,150.00 | 5,710.00 | 5,720.00 | 5,720.00 | 2,422,012 |
| 2025-10-28 | 5,870.00 | 5,960.00 | 5,700.00 | 5,780.00 | 5,780.00 | 1,400,213 |
| 2025-10-27 | 6,140.00 | 6,340.00 | 5,800.00 | 5,870.00 | 5,870.00 | 2,936,530 |
| 2025-10-24 | 6,230.00 | 6,370.00 | 6,090.00 | 6,140.00 | 6,140.00 | 2,319,745 |
| 2025-10-23 | 6,170.00 | 6,170.00 | 5,880.00 | 6,090.00 | 6,090.00 | 2,503,400 |
| 2025-10-22 | 6,350.00 | 6,380.00 | 6,070.00 | 6,330.00 | 6,330.00 | 2,800,620 |
| 2025-10-21 | 5,950.00 | 6,470.00 | 5,850.00 | 6,290.00 | 6,290.00 | 6,550,845 |
| 2025-10-20 | 5,480.00 | 5,910.00 | 5,410.00 | 5,820.00 | 5,820.00 | 2,261,293 |
| 2025-10-17 | 5,710.00 | 6,000.00 | 5,410.00 | 5,480.00 | 5,480.00 | 2,151,899 |
| 2025-10-16 | 6,030.00 | 6,040.00 | 5,700.00 | 5,770.00 | 5,770.00 | 1,817,650 |
| 2025-10-15 | 5,870.00 | 6,070.00 | 5,600.00 | 5,990.00 | 5,990.00 | 3,486,997 |
| 2025-10-14 | 5,430.00 | 6,070.00 | 5,350.00 | 5,820.00 | 5,820.00 | 6,330,528 |
| 2025-10-13 | 5,260.00 | 5,550.00 | 5,260.00 | 5,360.00 | 5,360.00 | 1,522,070 |
| 2025-10-10 | 5,380.00 | 5,600.00 | 5,220.00 | 5,460.00 | 5,460.00 | 2,485,280 |
| 2025-10-02 | 5,650.00 | 5,660.00 | 5,290.00 | 5,330.00 | 5,330.00 | 2,975,328 |
| 2025-10-01 | 6,050.00 | 6,070.00 | 5,550.00 | 5,590.00 | 5,590.00 | 2,573,595 |
| 2025-09-30 | 6,020.00 | 6,050.00 | 5,850.00 | 5,950.00 | 5,950.00 | 1,208,745 |
| 2025-09-29 | 6,090.00 | 6,220.00 | 5,970.00 | 6,010.00 | 6,010.00 | 1,450,000 |
| 2025-09-26 | 6,260.00 | 6,320.00 | 5,860.00 | 5,950.00 | 5,950.00 | 2,439,551 |
| 2025-09-25 | 6,510.00 | 6,760.00 | 6,270.00 | 6,320.00 | 6,320.00 | 2,174,180 |
| 2025-09-24 | 6,400.00 | 6,700.00 | 6,250.00 | 6,520.00 | 6,520.00 | 2,769,924 |
| 2025-09-23 | 6,900.00 | 6,910.00 | 6,430.00 | 6,450.00 | 6,450.00 | 3,476,961 |
| 2025-09-22 | 6,450.00 | 7,180.00 | 6,340.00 | 6,870.00 | 6,870.00 | 13,570,220 |
| 2025-09-19 | 6,130.00 | 6,350.00 | 6,010.00 | 6,250.00 | 6,250.00 | 4,923,926 |
| 2025-09-18 | 5,810.00 | 6,190.00 | 5,790.00 | 6,070.00 | 6,070.00 | 4,703,681 |
| 2025-09-17 | 5,990.00 | 6,030.00 | 5,740.00 | 5,770.00 | 5,770.00 | 2,938,827 |
| 2025-09-16 | 6,400.00 | 6,400.00 | 5,830.00 | 5,890.00 | 5,890.00 | 4,187,938 |
| 2025-09-15 | 6,250.00 | 6,620.00 | 6,000.00 | 6,290.00 | 6,290.00 | 12,101,020 |
| 2025-09-12 | 5,520.00 | 6,380.00 | 5,500.00 | 6,050.00 | 6,050.00 | 24,132,660 |
| 2025-09-11 | 5,520.00 | 5,630.00 | 5,380.00 | 5,410.00 | 5,410.00 | 3,376,373 |
| 2025-09-10 | 5,250.00 | 5,620.00 | 5,210.00 | 5,460.00 | 5,460.00 | 7,703,721 |
| 2025-09-09 | 5,460.00 | 5,470.00 | 5,080.00 | 5,200.00 | 5,200.00 | 5,773,310 |
| 2025-09-08 | 4,940.00 | 5,880.00 | 4,910.00 | 5,520.00 | 5,520.00 | 20,434,760 |
| 2025-09-05 | 4,820.00 | 5,050.00 | 4,730.00 | 4,900.00 | 4,900.00 | 7,105,264 |
| 2025-09-04 | 4,485.00 | 4,690.00 | 4,465.00 | 4,675.00 | 4,675.00 | 2,862,389 |
| 2025-09-03 | 4,680.00 | 4,745.00 | 4,330.00 | 4,430.00 | 4,430.00 | 3,236,013 |
| 2025-09-02 | 4,820.00 | 4,830.00 | 4,575.00 | 4,660.00 | 4,660.00 | 3,048,265 |
| 2025-09-01 | 4,605.00 | 4,945.00 | 4,530.00 | 4,830.00 | 4,830.00 | 7,699,579 |
| 2025-08-29 | 4,580.00 | 4,665.00 | 4,455.00 | 4,570.00 | 4,570.00 | 3,649,309 |
| 2025-08-28 | 4,380.00 | 4,690.00 | 4,330.00 | 4,515.00 | 4,515.00 | 6,107,511 |
| 2025-08-27 | 4,440.00 | 4,460.00 | 4,265.00 | 4,310.00 | 4,310.00 | 2,671,103 |
| 2025-08-26 | 4,350.00 | 4,530.00 | 4,270.00 | 4,430.00 | 4,430.00 | 3,979,289 |
| 2025-08-25 | 4,190.00 | 4,545.00 | 4,190.00 | 4,380.00 | 4,380.00 | 15,525,210 |
| 2025-08-22 | 4,135.00 | 4,330.00 | 4,020.00 | 4,060.00 | 4,060.00 | 5,033,470 |
| 2025-08-21 | 4,075.00 | 4,345.00 | 4,045.00 | 4,135.00 | 4,135.00 | 8,642,678 |
| 2025-08-20 | 3,825.00 | 4,180.00 | 3,825.00 | 4,070.00 | 4,070.00 | 10,560,650 |
| 2025-08-19 | 3,870.00 | 4,225.00 | 3,820.00 | 3,895.00 | 3,895.00 | 6,254,669 |
| 2025-08-18 | 3,810.00 | 3,925.00 | 3,735.00 | 3,830.00 | 3,830.00 | 1,982,639 |
| 2025-08-14 | 3,845.00 | 3,870.00 | 3,760.00 | 3,800.00 | 3,800.00 | 1,929,444 |
| 2025-08-13 | 3,975.00 | 4,125.00 | 3,810.00 | 3,960.00 | 3,960.00 | 5,777,716 |
| 2025-08-12 | 3,980.00 | 4,050.00 | 3,925.00 | 3,945.00 | 3,945.00 | 2,611,326 |
| 2025-08-11 | 3,960.00 | 4,130.00 | 3,910.00 | 4,015.00 | 4,015.00 | 5,626,579 |
| 2025-08-08 | 3,930.00 | 4,055.00 | 3,855.00 | 3,945.00 | 3,945.00 | 6,332,830 |
| 2025-08-07 | 3,765.00 | 4,245.00 | 3,705.00 | 3,920.00 | 3,920.00 | 34,240,953 |
| 2025-08-06 | 3,050.00 | 3,845.00 | 3,050.00 | 3,720.00 | 3,720.00 | 37,030,078 |
| 2025-08-05 | 2,910.00 | 3,025.00 | 2,905.00 | 2,980.00 | 2,980.00 | 221,213 |
| 2025-08-04 | 2,805.00 | 2,925.00 | 2,805.00 | 2,920.00 | 2,920.00 | 191,879 |
| 2025-08-01 | 2,980.00 | 3,000.00 | 2,815.00 | 2,835.00 | 2,835.00 | 473,770 |
| 2025-07-31 | 3,045.00 | 3,070.00 | 2,970.00 | 3,010.00 | 3,010.00 | 204,014 |
| 2025-07-30 | 3,025.00 | 3,060.00 | 3,000.00 | 3,035.00 | 3,035.00 | 141,895 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.