Wireless Power Amplifier Module Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 8,720.00 | 8,750.00 | 8,410.00 | 8,410.00 | 8,292.21 | 145,836 |
| 2021-11-24 | 8,690.00 | 8,990.00 | 8,650.00 | 8,750.00 | 8,627.45 | 159,152 |
| 2021-11-23 | 8,800.00 | 8,800.00 | 8,570.00 | 8,630.00 | 8,509.13 | 69,885 |
| 2021-11-22 | 8,500.00 | 8,790.00 | 8,500.00 | 8,740.00 | 8,617.59 | 156,240 |
| 2021-11-19 | 8,260.00 | 8,590.00 | 8,260.00 | 8,500.00 | 8,380.95 | 84,878 |
| 2021-11-18 | 8,280.00 | 8,370.00 | 8,090.00 | 8,260.00 | 8,144.31 | 94,111 |
| 2021-11-17 | 8,500.00 | 8,560.00 | 8,330.00 | 8,370.00 | 8,252.77 | 163,868 |
| 2021-11-16 | 8,770.00 | 8,770.00 | 8,530.00 | 8,580.00 | 8,459.83 | 67,992 |
| 2021-11-15 | 8,650.00 | 8,900.00 | 8,580.00 | 8,710.00 | 8,588.01 | 212,049 |
| 2021-11-12 | 8,340.00 | 8,690.00 | 8,340.00 | 8,570.00 | 8,449.97 | 62,644 |
| 2021-11-11 | 8,430.00 | 8,610.00 | 8,360.00 | 8,480.00 | 8,361.23 | 71,626 |
| 2021-11-10 | 8,720.00 | 8,760.00 | 8,420.00 | 8,520.00 | 8,400.67 | 111,587 |
| 2021-11-09 | 8,850.00 | 8,890.00 | 8,710.00 | 8,720.00 | 8,597.87 | 78,738 |
| 2021-11-08 | 8,850.00 | 8,920.00 | 8,770.00 | 8,850.00 | 8,726.05 | 64,689 |
| 2021-11-05 | 8,860.00 | 9,000.00 | 8,700.00 | 8,850.00 | 8,726.05 | 91,078 |
| 2021-11-04 | 8,950.00 | 9,030.00 | 8,820.00 | 8,870.00 | 8,745.77 | 96,026 |
| 2021-11-03 | 8,930.00 | 9,010.00 | 8,860.00 | 8,950.00 | 8,824.65 | 75,076 |
| 2021-11-02 | 8,960.00 | 9,080.00 | 8,780.00 | 9,000.00 | 8,873.95 | 70,566 |
| 2021-11-01 | 9,010.00 | 9,140.00 | 8,870.00 | 8,940.00 | 8,814.79 | 81,181 |
| 2021-10-29 | 9,260.00 | 9,260.00 | 9,030.00 | 9,050.00 | 8,923.25 | 89,068 |
| 2021-10-28 | 9,090.00 | 9,250.00 | 9,050.00 | 9,170.00 | 9,041.57 | 93,218 |
| 2021-10-27 | 9,260.00 | 9,300.00 | 9,080.00 | 9,150.00 | 9,021.85 | 75,861 |
| 2021-10-26 | 9,080.00 | 9,300.00 | 9,080.00 | 9,240.00 | 9,110.59 | 124,418 |
| 2021-10-25 | 9,020.00 | 9,160.00 | 9,000.00 | 9,080.00 | 8,952.83 | 84,814 |
| 2021-10-22 | 9,040.00 | 9,240.00 | 9,000.00 | 9,180.00 | 9,051.43 | 122,443 |
| 2021-10-21 | 9,340.00 | 9,350.00 | 9,060.00 | 9,060.00 | 8,933.11 | 169,495 |
| 2021-10-20 | 9,480.00 | 9,590.00 | 9,290.00 | 9,340.00 | 9,209.19 | 154,172 |
| 2021-10-19 | 9,200.00 | 9,700.00 | 9,200.00 | 9,460.00 | 9,327.51 | 351,475 |
| 2021-10-18 | 9,070.00 | 9,230.00 | 8,930.00 | 9,180.00 | 9,051.43 | 125,943 |
| 2021-10-15 | 9,210.00 | 9,260.00 | 9,020.00 | 9,020.00 | 8,893.67 | 132,704 |
| 2021-10-14 | 8,950.00 | 9,280.00 | 8,950.00 | 9,170.00 | 9,041.57 | 209,366 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.