Wireless Power Amplifier Module Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 5,170.00 | 5,190.00 | 5,150.00 | 5,170.00 | 5,170.00 | 10,119 |
| 2022-05-20 | 5,050.00 | 5,220.00 | 5,050.00 | 5,170.00 | 5,170.00 | 21,244 |
| 2022-05-19 | 5,100.00 | 5,150.00 | 5,040.00 | 5,060.00 | 5,060.00 | 29,917 |
| 2022-05-18 | 5,220.00 | 5,270.00 | 5,150.00 | 5,150.00 | 5,150.00 | 26,035 |
| 2022-05-17 | 5,210.00 | 5,260.00 | 5,170.00 | 5,220.00 | 5,220.00 | 26,566 |
| 2022-05-16 | 5,200.00 | 5,300.00 | 5,160.00 | 5,240.00 | 5,240.00 | 33,943 |
| 2022-05-13 | 5,150.00 | 5,280.00 | 5,080.00 | 5,190.00 | 5,190.00 | 68,946 |
| 2022-05-12 | 5,530.00 | 5,530.00 | 5,220.00 | 5,230.00 | 5,230.00 | 58,110 |
| 2022-05-11 | 5,420.00 | 5,960.00 | 5,420.00 | 5,470.00 | 5,470.00 | 125,185 |
| 2022-05-10 | 5,140.00 | 5,380.00 | 5,140.00 | 5,330.00 | 5,330.00 | 51,664 |
| 2022-05-09 | 5,420.00 | 5,460.00 | 5,320.00 | 5,400.00 | 5,400.00 | 35,601 |
| 2022-05-06 | 5,460.00 | 5,490.00 | 5,350.00 | 5,420.00 | 5,420.00 | 21,152 |
| 2022-05-04 | 5,630.00 | 5,800.00 | 5,430.00 | 5,460.00 | 5,460.00 | 78,897 |
| 2022-05-03 | 5,410.00 | 5,590.00 | 5,410.00 | 5,460.00 | 5,460.00 | 48,123 |
| 2022-05-02 | 5,650.00 | 5,680.00 | 5,540.00 | 5,580.00 | 5,580.00 | 30,478 |
| 2022-04-29 | 5,540.00 | 5,780.00 | 5,540.00 | 5,710.00 | 5,710.00 | 39,089 |
| 2022-04-28 | 5,520.00 | 5,570.00 | 5,400.00 | 5,540.00 | 5,540.00 | 19,457 |
| 2022-04-27 | 5,470.00 | 5,700.00 | 5,470.00 | 5,570.00 | 5,570.00 | 41,455 |
| 2022-04-26 | 5,760.00 | 5,930.00 | 5,720.00 | 5,730.00 | 5,730.00 | 37,048 |
| 2022-04-25 | 5,810.00 | 5,820.00 | 5,740.00 | 5,750.00 | 5,750.00 | 23,271 |
| 2022-04-22 | 5,870.00 | 5,900.00 | 5,830.00 | 5,860.00 | 5,860.00 | 17,996 |
| 2022-04-21 | 5,880.00 | 5,980.00 | 5,880.00 | 5,920.00 | 5,920.00 | 22,763 |
| 2022-04-20 | 6,000.00 | 6,000.00 | 5,920.00 | 5,950.00 | 5,950.00 | 19,845 |
| 2022-04-19 | 5,910.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 9,891 |
| 2022-04-18 | 5,930.00 | 5,970.00 | 5,890.00 | 5,930.00 | 5,930.00 | 14,940 |
| 2022-04-15 | 6,010.00 | 6,010.00 | 5,900.00 | 5,980.00 | 5,980.00 | 16,739 |
| 2022-04-14 | 5,920.00 | 6,020.00 | 5,920.00 | 6,010.00 | 6,010.00 | 14,903 |
| 2022-04-13 | 5,880.00 | 6,020.00 | 5,840.00 | 5,950.00 | 5,950.00 | 27,201 |
| 2022-04-12 | 5,840.00 | 5,950.00 | 5,830.00 | 5,910.00 | 5,910.00 | 30,317 |
| 2022-04-11 | 6,000.00 | 6,040.00 | 5,830.00 | 5,840.00 | 5,840.00 | 77,677 |
| 2022-04-08 | 6,080.00 | 6,110.00 | 6,010.00 | 6,010.00 | 6,010.00 | 31,039 |
| 2022-04-07 | 6,140.00 | 6,140.00 | 6,040.00 | 6,080.00 | 6,080.00 | 39,101 |
| 2022-04-06 | 6,230.00 | 6,230.00 | 6,150.00 | 6,180.00 | 6,180.00 | 31,431 |
| 2022-04-05 | 6,230.00 | 6,320.00 | 6,230.00 | 6,280.00 | 6,280.00 | 32,717 |
| 2022-04-04 | 6,360.00 | 6,420.00 | 6,290.00 | 6,290.00 | 6,290.00 | 71,658 |
| 2022-04-01 | 6,450.00 | 6,610.00 | 6,420.00 | 6,420.00 | 6,420.00 | 61,850 |
| 2022-03-31 | 6,280.00 | 6,520.00 | 6,280.00 | 6,450.00 | 6,450.00 | 57,672 |
| 2022-03-30 | 6,290.00 | 6,330.00 | 6,220.00 | 6,280.00 | 6,280.00 | 36,620 |
| 2022-03-29 | 6,180.00 | 6,300.00 | 6,130.00 | 6,290.00 | 6,290.00 | 37,733 |
| 2022-03-28 | 6,370.00 | 6,370.00 | 6,120.00 | 6,140.00 | 6,140.00 | 77,063 |
| 2022-03-25 | 6,450.00 | 6,450.00 | 6,350.00 | 6,370.00 | 6,370.00 | 42,183 |
| 2022-03-24 | 6,500.00 | 6,500.00 | 6,380.00 | 6,470.00 | 6,470.00 | 48,038 |
| 2022-03-23 | 6,590.00 | 6,590.00 | 6,510.00 | 6,510.00 | 6,510.00 | 41,450 |
| 2022-03-22 | 6,610.00 | 6,690.00 | 6,530.00 | 6,530.00 | 6,530.00 | 42,261 |
| 2022-03-21 | 6,700.00 | 6,860.00 | 6,610.00 | 6,610.00 | 6,610.00 | 49,174 |
| 2022-03-18 | 6,700.00 | 6,840.00 | 6,700.00 | 6,710.00 | 6,710.00 | 17,893 |
| 2022-03-17 | 6,730.00 | 6,750.00 | 6,650.00 | 6,690.00 | 6,690.00 | 63,515 |
| 2022-03-16 | 6,760.00 | 6,870.00 | 6,700.00 | 6,710.00 | 6,710.00 | 34,570 |
| 2022-03-15 | 6,750.00 | 6,920.00 | 6,730.00 | 6,760.00 | 6,760.00 | 16,228 |
| 2022-03-14 | 7,010.00 | 7,010.00 | 6,740.00 | 6,760.00 | 6,760.00 | 28,250 |
| 2022-03-11 | 7,000.00 | 7,090.00 | 6,950.00 | 7,000.00 | 7,000.00 | 25,074 |
| 2022-03-10 | 7,040.00 | 7,200.00 | 6,980.00 | 6,990.00 | 6,990.00 | 51,751 |
| 2022-03-08 | 6,700.00 | 7,210.00 | 6,600.00 | 7,100.00 | 7,100.00 | 133,586 |
| 2022-03-07 | 7,420.00 | 7,500.00 | 6,750.00 | 6,900.00 | 6,900.00 | 239,537 |
| 2022-03-04 | 8,430.00 | 8,440.00 | 7,550.00 | 7,570.00 | 7,570.00 | 259,240 |
| 2022-03-03 | 8,380.00 | 8,520.00 | 8,280.00 | 8,430.00 | 8,430.00 | 163,224 |
| 2022-03-02 | 8,110.00 | 8,380.00 | 8,070.00 | 8,260.00 | 8,260.00 | 157,840 |
| 2022-02-28 | 8,310.00 | 8,320.00 | 8,110.00 | 8,110.00 | 8,110.00 | 211,707 |
| 2022-02-25 | 7,960.00 | 8,360.00 | 7,960.00 | 8,310.00 | 8,310.00 | 288,707 |
| 2022-02-24 | 7,810.00 | 8,050.00 | 7,760.00 | 7,950.00 | 7,950.00 | 222,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.