See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.01▲ 0.25%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-184,805.004,830.004,710.004,810.004,810.0015,457
2022-08-174,850.004,850.004,785.004,800.004,800.0015,165
2022-08-164,815.004,895.004,815.004,835.004,835.0031,018
2022-08-124,810.004,845.004,750.004,815.004,815.0026,951
2022-08-114,740.004,860.004,740.004,810.004,810.0032,746
2022-08-104,840.004,840.004,730.004,740.004,740.0036,250
2022-08-094,950.004,950.004,800.004,840.004,840.0058,119
2022-08-085,060.005,060.004,935.004,970.004,970.0047,092
2022-08-054,940.005,070.004,850.005,060.005,060.0097,447
2022-08-045,110.005,110.004,815.004,850.004,850.00204,214
2022-08-034,800.005,030.004,790.005,020.005,020.00212,440
2022-08-024,725.004,835.004,680.004,800.004,800.0045,500
2022-08-014,700.004,800.004,700.004,725.004,725.0017,348
2022-07-294,730.004,850.004,695.004,695.004,695.0061,840
2022-07-284,635.004,750.004,635.004,675.004,675.0085,740
2022-07-274,635.004,690.004,600.004,635.004,635.0022,080
2022-07-264,600.004,655.004,585.004,600.004,600.0018,641
2022-07-254,635.004,655.004,575.004,640.004,640.0016,506
2022-07-224,635.004,770.004,570.004,640.004,640.0049,905
2022-07-214,650.004,685.004,570.004,635.004,635.0049,029
2022-07-204,550.004,650.004,540.004,650.004,650.0031,962
2022-07-194,500.004,550.004,475.004,500.004,500.0032,187
2022-07-184,450.004,530.004,440.004,515.004,515.0023,362
2022-07-154,640.004,640.004,400.004,445.004,445.0031,415
2022-07-144,465.004,610.004,455.004,580.004,580.0035,785
2022-07-134,430.004,550.004,400.004,445.004,445.0041,895
2022-07-124,655.004,655.004,430.004,430.004,430.0064,406
2022-07-114,700.004,700.004,590.004,670.004,670.0066,416
2022-07-084,650.004,685.004,550.004,660.004,660.00112,062
2022-07-074,730.004,820.004,555.004,600.004,600.00324,912
2022-07-064,100.005,130.004,085.004,700.004,700.002,021,365
2022-07-054,000.004,160.004,000.004,130.004,130.0014,855
2022-07-044,060.004,075.003,995.003,995.003,995.0018,996
2022-07-014,065.004,160.004,050.004,060.004,060.0017,340
2022-06-304,175.004,265.004,105.004,105.004,105.0039,341
2022-06-294,120.004,215.004,105.004,195.004,195.0032,674
2022-06-284,265.004,380.004,190.004,215.004,215.0030,232
2022-06-274,200.004,360.004,155.004,310.004,310.0036,890
2022-06-244,010.004,200.004,005.004,190.004,190.0035,764
2022-06-234,280.004,440.004,020.004,025.004,025.0068,846
2022-06-224,575.004,700.004,250.004,340.004,340.0043,630
2022-06-214,570.004,645.004,470.004,645.004,645.0020,316
2022-06-204,590.004,780.004,565.004,570.004,570.0043,058
2022-06-174,290.004,625.004,270.004,575.004,575.0045,845
2022-06-164,550.004,660.004,430.004,440.004,440.0043,559
2022-06-154,760.004,760.004,390.004,470.004,470.0065,513
2022-06-144,700.004,815.004,555.004,760.004,760.0052,023
2022-06-135,050.005,050.004,805.004,820.004,820.0069,266
2022-06-105,200.005,200.005,080.005,080.005,080.0027,531
2022-06-095,130.005,180.005,050.005,130.005,130.0043,655
2022-06-085,190.005,240.005,170.005,200.005,200.0020,717
2022-06-075,330.005,330.005,120.005,190.005,190.0024,440
2022-06-035,360.005,380.005,320.005,330.005,330.0013,569
2022-06-025,330.005,350.005,290.005,340.005,340.0010,917
2022-05-315,350.005,380.005,260.005,300.005,300.0026,955
2022-05-305,240.005,360.005,240.005,340.005,340.0017,760
2022-05-275,250.005,290.005,220.005,240.005,240.0012,309
2022-05-265,200.005,320.005,200.005,240.005,240.0032,257
2022-05-255,150.005,300.005,060.005,150.005,150.0033,357
2022-05-245,170.005,220.005,110.005,120.005,120.0031,079
← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.