See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.30▲ 0.53%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-163,550.003,550.003,430.003,490.003,490.0040,739
2022-11-153,510.003,590.003,485.003,530.003,530.0032,080
2022-11-143,475.003,640.003,410.003,480.003,480.0069,408
2022-11-113,315.003,375.003,315.003,365.003,365.0033,347
2022-11-103,285.003,320.003,250.003,285.003,285.0021,608
2022-11-093,300.003,405.003,280.003,315.003,315.0056,021
2022-11-083,160.003,325.003,160.003,260.003,260.0035,386
2022-11-073,210.003,220.003,160.003,175.003,175.0016,911
2022-11-043,185.003,185.003,145.003,180.003,180.0017,253
2022-11-033,080.003,165.003,060.003,155.003,155.0021,061
2022-11-023,135.003,135.003,090.003,105.003,105.0015,219
2022-11-013,065.003,150.003,065.003,135.003,135.0019,016
2022-10-313,085.003,120.003,085.003,100.003,100.0012,920
2022-10-283,070.003,110.003,050.003,085.003,085.0020,180
2022-10-273,150.003,175.003,050.003,070.003,070.0021,285
2022-10-263,080.003,105.003,050.003,050.003,050.0014,649
2022-10-253,210.003,300.003,060.003,075.003,075.0065,728
2022-10-243,300.003,320.003,200.003,200.003,200.0016,595
2022-10-213,250.003,280.003,205.003,250.003,250.007,904
2022-10-203,290.003,335.003,200.003,290.003,290.0022,604
2022-10-193,310.003,360.003,305.003,340.003,340.0011,457
2022-10-183,255.003,370.003,255.003,310.003,310.0019,104
2022-10-173,150.003,300.003,135.003,240.003,240.0016,179
2022-10-143,155.003,285.003,155.003,225.003,225.0026,152
2022-10-133,295.003,370.003,135.003,135.003,135.0032,193
2022-10-123,295.003,495.003,295.003,340.003,340.0023,306
2022-10-113,480.003,485.003,400.003,405.003,405.0016,751
2022-10-073,515.003,645.003,515.003,565.003,565.009,017
2022-10-063,455.003,575.003,455.003,570.003,570.0017,118
2022-10-053,550.003,725.003,410.003,470.003,470.0022,791
2022-10-043,460.003,550.003,460.003,550.003,550.0029,030
2022-09-303,320.003,470.003,320.003,455.003,455.0028,536
2022-09-293,370.003,560.003,370.003,410.003,410.0036,706
2022-09-283,500.003,595.003,200.003,365.003,365.0061,991
2022-09-273,450.003,665.003,450.003,520.003,520.0062,622
2022-09-263,900.003,900.003,535.003,555.003,555.0083,302
2022-09-234,050.004,050.003,920.003,925.003,925.0037,309
2022-09-224,010.004,070.004,000.004,065.004,065.0030,996
2022-09-214,070.004,135.004,035.004,045.004,045.0027,163
2022-09-204,040.004,140.004,040.004,110.004,110.0035,385
2022-09-194,100.004,120.004,005.004,040.004,040.0041,592
2022-09-164,050.004,080.004,015.004,050.004,050.0033,610
2022-09-154,035.004,090.004,035.004,035.004,035.0030,599
2022-09-144,050.004,065.004,000.004,035.004,035.0032,605
2022-09-134,055.004,125.004,045.004,080.004,080.0069,384
2022-09-084,110.004,250.004,035.004,050.004,050.0056,197
2022-09-074,250.004,745.004,010.004,100.004,100.001,253,500
2022-09-064,030.004,240.004,030.004,150.004,150.0029,345
2022-09-054,205.004,230.004,145.004,160.004,160.0019,898
2022-09-024,265.004,280.004,175.004,200.004,200.0046,488
2022-09-014,280.004,340.004,265.004,265.004,265.0030,629
2022-08-314,285.004,350.004,285.004,320.004,320.0023,291
2022-08-304,275.004,335.004,265.004,285.004,285.0029,989
2022-08-294,335.004,340.004,270.004,275.004,275.0054,480
2022-08-264,605.004,645.004,435.004,450.004,450.00172,071
2022-08-254,520.005,270.004,425.004,590.004,590.001,415,282
2022-08-244,520.004,550.004,350.004,455.004,455.0037,539
2022-08-234,480.004,570.004,400.004,450.004,450.0022,091
2022-08-224,700.004,740.004,510.004,510.004,510.0047,995
2022-08-194,830.004,830.004,720.004,780.004,780.0014,557
← NewerPage 17 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.