See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.83▼ 0.91%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-133,135.003,155.003,055.003,105.003,105.0066,177
2023-02-103,220.003,225.003,110.003,135.003,135.0075,380
2023-02-093,205.003,255.003,185.003,220.003,220.0058,246
2023-02-083,190.003,235.003,190.003,220.003,220.0069,065
2023-02-073,180.003,220.003,150.003,190.003,190.0055,819
2023-02-063,165.003,230.003,125.003,180.003,180.0080,480
2023-02-033,190.003,200.003,135.003,180.003,180.0074,235
2023-02-023,155.003,215.003,130.003,165.003,165.0095,735
2023-02-013,100.003,130.003,050.003,120.003,120.00128,806
2023-01-313,020.003,100.003,010.003,060.003,060.0041,921
2023-01-303,075.003,115.003,050.003,055.003,055.0030,816
2023-01-273,115.003,150.003,060.003,075.003,075.0079,085
2023-01-263,060.003,140.003,060.003,115.003,115.0086,700
2023-01-253,030.003,060.002,995.003,060.003,060.0079,610
2023-01-202,905.003,020.002,895.003,000.003,000.0041,125
2023-01-192,940.002,950.002,880.002,945.002,945.0058,236
2023-01-182,990.003,000.002,950.002,960.002,960.0019,419
2023-01-173,045.003,045.002,930.002,985.002,985.0065,503
2023-01-162,990.003,060.002,990.003,025.003,025.0049,081
2023-01-133,030.003,030.002,950.003,005.003,005.0047,532
2023-01-123,040.003,045.002,980.003,005.003,005.0048,343
2023-01-112,980.003,045.002,980.003,015.003,015.0039,282
2023-01-102,960.003,000.002,950.002,990.002,990.0037,927
2023-01-092,925.002,990.002,925.002,965.002,965.0033,728
2023-01-062,890.002,945.002,830.002,925.002,925.0049,488
2023-01-052,840.002,960.002,840.002,875.002,875.0042,118
2023-01-042,775.002,885.002,765.002,870.002,870.0039,236
2023-01-032,880.002,930.002,775.002,830.002,830.0048,339
2023-01-022,885.002,940.002,875.002,900.002,900.0066,387
2022-12-292,840.002,950.002,780.002,900.002,900.0091,285
2022-12-282,885.002,910.002,845.002,860.002,860.0072,157
2022-12-272,865.002,935.002,855.002,885.002,885.00105,639
2022-12-262,955.002,970.002,860.002,885.002,885.00156,807
2022-12-233,065.003,065.002,955.002,995.002,995.00101,873
2022-12-223,075.003,155.003,075.003,095.003,095.0036,990
2022-12-213,070.003,160.003,045.003,075.003,075.0066,281
2022-12-203,210.003,250.003,065.003,070.003,070.00126,468
2022-12-193,230.003,285.003,210.003,230.003,230.0044,696
2022-12-163,250.003,300.003,190.003,260.003,260.0072,930
2022-12-153,285.003,310.003,230.003,290.003,290.0079,746
2022-12-143,285.003,295.003,215.003,285.003,285.0097,828
2022-12-133,210.003,260.003,165.003,260.003,260.0047,962
2022-12-123,245.003,320.003,195.003,200.003,200.00111,950
2022-12-093,140.003,250.003,140.003,235.003,235.00144,784
2022-12-083,115.003,150.003,095.003,130.003,130.0090,803
2022-12-073,185.003,190.003,130.003,145.003,145.0085,116
2022-12-063,230.003,250.003,150.003,190.003,190.00170,778
2022-12-053,435.003,505.003,230.003,270.003,270.00319,413
2022-12-023,690.003,690.003,425.003,425.003,425.001,982,315
2022-12-013,735.004,010.003,660.003,660.003,660.001,508,914
2022-11-303,640.003,700.003,560.003,630.003,630.00179,164
2022-11-293,680.003,720.003,625.003,660.003,660.00195,715
2022-11-283,900.003,960.003,670.003,720.003,720.002,012,332
2022-11-253,405.004,150.003,400.003,895.003,895.003,307,416
2022-11-243,400.003,500.003,360.003,405.003,405.0026,540
2022-11-233,355.003,385.003,320.003,335.003,335.0015,709
2022-11-223,350.003,415.003,310.003,335.003,335.0015,037
2022-11-213,500.003,500.003,365.003,395.003,395.0026,812
2022-11-183,600.003,600.003,495.003,500.003,500.0025,423
2022-11-173,465.003,550.003,465.003,530.003,530.0016,977
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.