See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.34▼ 0.41%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-112,590.002,690.002,590.002,610.002,610.0052,756
2023-05-102,600.002,620.002,575.002,610.002,610.0021,110
2023-05-092,575.002,625.002,575.002,600.002,600.0035,268
2023-05-082,625.002,680.002,595.002,595.002,595.0039,907
2023-05-042,560.002,630.002,560.002,625.002,625.0051,637
2023-05-032,560.002,640.002,550.002,580.002,580.0040,229
2023-05-022,500.002,600.002,500.002,595.002,595.0056,734
2023-04-282,545.002,555.002,470.002,495.002,495.00115,352
2023-04-272,605.002,610.002,490.002,525.002,525.00158,303
2023-04-262,620.002,655.002,580.002,600.002,600.0083,316
2023-04-252,640.002,680.002,630.002,635.002,635.0090,205
2023-04-242,700.002,720.002,650.002,680.002,680.00106,444
2023-04-212,775.002,785.002,700.002,710.002,710.0078,183
2023-04-202,865.002,885.002,760.002,775.002,775.00143,769
2023-04-192,840.002,895.002,820.002,865.002,865.0094,044
2023-04-182,845.002,990.002,810.002,840.002,840.00380,836
2023-04-172,805.002,935.002,750.002,865.002,865.00434,332
2023-04-142,740.002,815.002,740.002,805.002,805.00121,476
2023-04-132,705.002,750.002,660.002,740.002,740.00186,757
2023-04-122,665.002,750.002,655.002,690.002,690.00172,662
2023-04-112,760.002,780.002,670.002,690.002,690.00193,241
2023-04-102,805.002,830.002,760.002,760.002,760.00164,220
2023-04-072,865.002,880.002,800.002,830.002,830.00115,169
2023-04-062,955.002,965.002,845.002,855.002,855.00187,785
2023-04-052,905.003,020.002,880.002,945.002,945.00185,408
2023-04-042,890.002,935.002,835.002,905.002,905.00194,078
2023-04-032,910.002,950.002,880.002,915.002,915.00111,312
2023-03-313,045.003,070.002,895.002,905.002,905.00337,478
2023-03-303,040.003,110.002,950.003,045.003,045.00411,736
2023-03-293,215.003,275.002,990.003,000.003,000.002,429,168
2023-03-282,875.003,380.002,875.003,175.003,175.001,530,988
2023-03-272,880.002,920.002,810.002,890.002,890.0052,941
2023-03-242,785.002,930.002,750.002,900.002,900.0064,689
2023-03-232,805.002,845.002,780.002,785.002,785.0043,339
2023-03-222,900.002,900.002,815.002,845.002,845.0035,828
2023-03-212,900.002,900.002,860.002,870.002,870.0020,325
2023-03-202,925.002,925.002,875.002,890.002,890.0022,910
2023-03-172,795.002,920.002,730.002,875.002,875.00105,047
2023-03-162,825.002,835.002,715.002,730.002,730.00128,507
2023-03-152,785.002,920.002,785.002,845.002,845.0070,992
2023-03-142,915.002,970.002,775.002,775.002,775.00167,633
2023-03-132,985.003,020.002,860.002,970.002,970.00123,729
2023-03-103,050.003,060.003,000.003,020.003,020.0046,855
2023-03-093,055.003,110.003,040.003,070.003,070.0042,038
2023-03-083,020.003,105.003,010.003,090.003,090.0064,785
2023-03-072,920.003,155.002,920.003,055.003,055.00124,933
2023-03-062,960.002,990.002,915.002,980.002,980.0068,910
2023-03-032,895.002,975.002,880.002,915.002,915.0035,340
2023-03-022,935.002,935.002,860.002,910.002,910.0038,473
2023-02-282,935.002,935.002,855.002,895.002,895.0028,953
2023-02-272,915.002,915.002,825.002,880.002,880.0049,494
2023-02-243,045.003,045.002,900.002,920.002,920.00102,736
2023-02-233,030.003,065.002,980.003,030.003,030.0039,470
2023-02-223,065.003,085.003,005.003,025.003,025.0074,964
2023-02-213,095.003,120.003,080.003,100.003,100.0046,090
2023-02-203,020.003,095.003,015.003,085.003,085.0055,087
2023-02-173,040.003,090.003,025.003,040.003,040.0080,485
2023-02-163,000.003,100.003,000.003,100.003,100.0072,003
2023-02-153,120.003,160.002,990.002,995.002,995.0088,668
2023-02-143,090.003,135.003,085.003,120.003,120.0036,525
← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.