See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.62▼ 1.60%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-044,010.004,120.003,965.004,090.004,090.00520,447
2023-08-034,015.004,170.003,915.004,055.004,055.00936,638
2023-08-024,560.004,585.004,015.004,015.004,015.002,049,310
2023-08-014,595.004,715.004,425.004,650.004,650.001,487,277
2023-07-315,070.005,190.004,565.004,600.004,600.002,290,229
2023-07-284,980.005,220.004,670.005,060.005,060.001,384,406
2023-07-275,230.005,420.005,000.005,100.005,100.001,977,132
2023-07-265,850.005,850.004,735.004,980.004,980.003,436,213
2023-07-255,150.006,210.005,100.005,900.005,900.009,073,534
2023-07-244,975.005,400.004,900.005,150.005,150.003,212,280
2023-07-214,710.004,955.004,710.004,890.004,890.00965,137
2023-07-204,810.004,880.004,705.004,830.004,830.001,227,701
2023-07-194,550.004,920.004,440.004,810.004,810.002,938,219
2023-07-184,350.004,560.004,270.004,525.004,525.001,407,484
2023-07-174,540.004,545.004,150.004,385.004,385.001,334,485
2023-07-144,450.004,740.004,360.004,630.004,630.002,263,863
2023-07-134,660.004,700.004,375.004,465.004,465.002,391,959
2023-07-124,285.004,540.004,170.004,540.004,540.002,353,959
2023-07-114,000.004,375.004,000.004,275.004,275.004,379,401
2023-07-104,125.004,310.004,020.004,020.004,020.002,009,156
2023-07-074,010.004,120.003,975.004,050.004,050.001,228,774
2023-07-063,975.004,065.003,910.004,060.004,060.001,100,577
2023-07-053,940.004,125.003,895.003,970.003,970.001,892,748
2023-07-043,830.004,185.003,820.003,945.003,945.0012,593,980
2023-07-033,240.003,700.003,225.003,585.003,585.002,349,319
2023-06-303,195.003,245.003,145.003,245.003,245.00129,792
2023-06-293,285.003,285.003,150.003,170.003,170.00219,182
2023-06-283,255.003,310.003,240.003,255.003,255.00119,923
2023-06-273,305.003,380.003,250.003,255.003,255.00236,416
2023-06-263,220.003,350.003,185.003,290.003,290.00238,355
2023-06-233,185.003,270.003,165.003,250.003,250.00191,307
2023-06-223,170.003,220.003,150.003,185.003,185.00114,473
2023-06-213,240.003,240.003,145.003,200.003,200.00284,780
2023-06-203,320.003,415.003,205.003,260.003,260.00506,884
2023-06-193,245.003,350.003,200.003,335.003,335.00370,629
2023-06-163,240.003,300.003,215.003,245.003,245.00277,992
2023-06-153,330.003,340.003,195.003,240.003,240.00547,175
2023-06-143,495.003,500.003,280.003,335.003,335.00856,386
2023-06-133,735.003,750.003,430.003,465.003,465.001,466,404
2023-06-123,860.003,900.003,700.003,700.003,700.00388,654
2023-06-093,820.003,870.003,820.003,830.003,830.00307,238
2023-06-083,895.003,895.003,790.003,790.003,790.002,523,212
2023-06-073,875.004,460.003,850.003,950.003,950.007,680,736
2023-06-053,640.004,500.003,605.003,905.003,905.0012,574,620
2023-06-023,640.003,755.003,585.003,660.003,660.00683,893
2023-06-013,710.003,780.003,610.003,625.003,625.001,281,252
2023-05-313,170.003,980.003,165.003,665.003,665.0010,895,680
2023-05-303,190.003,260.003,100.003,160.003,160.00346,667
2023-05-263,365.003,495.003,160.003,160.003,160.001,912,611
2023-05-252,895.003,315.002,890.003,315.003,315.002,408,095
2023-05-242,895.002,910.002,855.002,895.002,895.00108,045
2023-05-232,950.002,950.002,855.002,895.002,895.00139,985
2023-05-222,880.002,940.002,860.002,925.002,925.00131,371
2023-05-192,910.002,960.002,850.002,880.002,880.00257,172
2023-05-182,850.002,925.002,820.002,870.002,870.00220,823
2023-05-172,805.002,915.002,765.002,895.002,895.00550,963
2023-05-162,830.002,955.002,745.002,810.002,810.00966,666
2023-05-152,595.003,145.002,585.002,850.002,850.005,707,151
2023-05-122,600.002,620.002,580.002,580.002,580.0037,543
2023-05-112,590.002,690.002,590.002,610.002,610.0052,756
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.