See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.91▼ 1.32%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-062,710.002,810.002,695.002,790.002,790.00134,222
2023-11-032,625.002,680.002,565.002,680.002,680.0094,876
2023-11-022,520.002,615.002,520.002,615.002,615.00104,926
2023-11-012,550.002,610.002,500.002,520.002,520.00175,354
2023-10-312,560.002,585.002,450.002,485.002,485.00208,367
2023-10-302,490.002,570.002,490.002,535.002,535.0089,122
2023-10-272,505.002,600.002,480.002,520.002,520.00104,625
2023-10-262,540.002,550.002,495.002,520.002,520.00122,205
2023-10-252,725.002,725.002,580.002,605.002,605.00127,107
2023-10-242,575.002,680.002,525.002,680.002,680.00161,361
2023-10-232,560.002,700.002,560.002,565.002,565.00169,085
2023-10-202,665.002,680.002,570.002,600.002,600.00244,863
2023-10-192,775.002,780.002,675.002,710.002,710.00138,263
2023-10-182,830.002,855.002,770.002,805.002,805.0078,754
2023-10-172,775.002,880.002,775.002,820.002,820.0072,347
2023-10-162,805.002,845.002,750.002,765.002,765.00134,694
2023-10-132,935.002,940.002,815.002,830.002,830.00114,617
2023-10-122,880.002,955.002,875.002,930.002,930.0072,929
2023-10-112,850.002,930.002,840.002,860.002,860.00157,633
2023-10-102,925.002,955.002,780.002,780.002,780.00165,785
2023-10-062,845.003,005.002,845.002,925.002,925.00218,003
2023-10-052,950.003,015.002,860.002,860.002,860.00182,441
2023-10-043,030.003,080.002,935.002,945.002,945.00142,695
2023-09-273,015.003,110.003,015.003,065.003,065.0087,300
2023-09-263,060.003,105.003,040.003,085.003,085.00132,947
2023-09-253,165.003,195.003,060.003,060.003,060.00162,586
2023-09-223,160.003,225.003,080.003,190.003,190.00139,307
2023-09-213,230.003,280.003,155.003,175.003,175.00181,558
2023-09-203,290.003,330.003,225.003,255.003,255.00174,798
2023-09-193,380.003,380.003,280.003,290.003,290.00199,264
2023-09-183,440.003,440.003,250.003,380.003,380.00186,363
2023-09-153,440.003,530.003,430.003,465.003,465.00143,311
2023-09-143,410.003,480.003,400.003,425.003,425.00115,545
2023-09-133,515.003,530.003,330.003,440.003,440.00282,063
2023-09-123,615.003,735.003,515.003,515.003,515.00198,050
2023-09-113,525.003,650.003,525.003,650.003,650.00206,679
2023-09-083,530.003,570.003,420.003,520.003,520.00407,245
2023-09-073,630.003,635.003,540.003,570.003,570.00296,292
2023-09-063,700.003,765.003,615.003,640.003,640.00199,094
2023-09-053,775.003,800.003,680.003,730.003,730.00153,064
2023-09-043,795.003,865.003,735.003,775.003,775.00159,355
2023-09-013,900.003,945.003,795.003,795.003,795.00220,105
2023-08-313,975.004,005.003,875.003,875.003,875.00270,722
2023-08-303,925.003,975.003,915.003,960.003,960.00222,612
2023-08-293,885.003,920.003,850.003,890.003,890.00242,047
2023-08-283,790.003,895.003,775.003,890.003,890.00204,710
2023-08-253,780.003,865.003,715.003,795.003,795.00341,287
2023-08-243,670.003,870.003,670.003,800.003,800.00473,482
2023-08-233,615.003,765.003,505.003,655.003,655.00426,272
2023-08-223,750.003,750.003,580.003,600.003,600.00386,375
2023-08-213,685.003,800.003,685.003,705.003,705.00263,930
2023-08-183,740.003,815.003,650.003,720.003,720.00314,422
2023-08-173,725.003,795.003,635.003,750.003,750.00376,615
2023-08-163,990.004,000.003,710.003,725.003,725.00689,129
2023-08-143,995.004,100.003,965.004,030.004,030.00329,539
2023-08-113,920.004,135.003,890.004,020.004,020.00453,680
2023-08-103,980.004,080.003,870.003,880.003,880.00463,657
2023-08-093,970.004,080.003,950.004,065.004,065.00321,156
2023-08-084,065.004,235.003,960.003,970.003,970.00793,585
2023-08-074,030.004,170.004,000.004,015.004,015.00629,035
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.