See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.05▼ 1.18%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-012,970.003,095.002,945.003,030.003,030.00319,949
2024-01-312,915.003,000.002,870.002,980.002,980.00132,727
2024-01-302,965.002,985.002,885.002,915.002,915.00136,968
2024-01-293,000.003,060.002,930.002,935.002,935.00251,763
2024-01-263,060.003,090.002,945.002,995.002,995.00433,311
2024-01-253,060.003,105.002,960.003,105.003,105.00395,012
2024-01-243,170.003,175.002,995.003,095.003,095.00852,996
2024-01-232,755.003,320.002,710.003,145.003,145.004,680,510
2024-01-222,795.002,830.002,750.002,755.002,755.0054,576
2024-01-192,720.002,820.002,720.002,775.002,775.0052,145
2024-01-182,690.002,775.002,660.002,705.002,705.0082,329
2024-01-172,855.002,855.002,710.002,735.002,735.00214,785
2024-01-162,860.002,890.002,780.002,855.002,855.0082,111
2024-01-152,865.002,910.002,835.002,860.002,860.0084,592
2024-01-123,045.003,045.002,865.002,890.002,890.00194,371
2024-01-112,990.003,160.002,980.003,005.003,005.00443,852
2024-01-102,920.002,990.002,890.002,990.002,990.00112,295
2024-01-092,875.002,950.002,875.002,920.002,920.00112,164
2024-01-082,930.002,950.002,870.002,885.002,885.0088,552
2024-01-052,950.002,950.002,850.002,930.002,930.00138,727
2024-01-042,950.003,015.002,930.002,950.002,950.00119,732
2024-01-032,940.002,960.002,900.002,950.002,950.0051,435
2024-01-022,860.002,970.002,860.002,945.002,945.00109,597
2023-12-282,800.002,860.002,790.002,855.002,855.0047,327
2023-12-272,780.002,805.002,765.002,800.002,800.0072,347
2023-12-262,915.002,915.002,780.002,780.002,780.00151,241
2023-12-222,875.002,895.002,850.002,880.002,880.0041,736
2023-12-212,940.002,940.002,860.002,880.002,880.00109,684
2023-12-202,905.002,975.002,890.002,940.002,940.00123,073
2023-12-192,910.002,920.002,890.002,905.002,905.0076,177
2023-12-182,885.002,940.002,855.002,930.002,930.0078,691
2023-12-152,880.002,895.002,840.002,880.002,880.00108,727
2023-12-142,920.002,920.002,840.002,875.002,875.0077,288
2023-12-132,935.002,960.002,870.002,880.002,880.0085,735
2023-12-122,900.002,925.002,850.002,920.002,920.0073,888
2023-12-112,830.002,945.002,810.002,900.002,900.00145,690
2023-12-082,775.002,825.002,775.002,815.002,815.0065,375
2023-12-072,710.002,805.002,700.002,775.002,775.0091,967
2023-12-062,735.002,785.002,710.002,740.002,740.0096,585
2023-12-052,775.002,805.002,725.002,735.002,735.0095,204
2023-12-042,790.002,835.002,755.002,780.002,780.0063,592
2023-12-012,860.002,875.002,770.002,810.002,810.0094,498
2023-11-302,880.002,915.002,855.002,855.002,855.0049,177
2023-11-292,850.002,910.002,820.002,865.002,865.0048,686
2023-11-282,850.002,945.002,835.002,850.002,850.00190,098
2023-11-272,815.002,850.002,755.002,850.002,850.0081,931
2023-11-242,825.002,850.002,805.002,830.002,830.0033,525
2023-11-232,815.002,850.002,750.002,820.002,820.0078,328
2023-11-222,815.002,815.002,730.002,790.002,790.0052,548
2023-11-212,790.002,820.002,765.002,820.002,820.0075,865
2023-11-202,710.002,800.002,695.002,765.002,765.0042,080
2023-11-172,750.002,765.002,690.002,705.002,705.0051,786
2023-11-162,705.002,770.002,700.002,750.002,750.0063,882
2023-11-152,715.002,790.002,700.002,725.002,725.0045,007
2023-11-142,555.002,700.002,555.002,695.002,695.0078,325
2023-11-132,600.002,625.002,535.002,560.002,560.0048,429
2023-11-102,650.002,650.002,560.002,585.002,585.0036,211
2023-11-092,735.002,745.002,665.002,675.002,675.0071,720
2023-11-082,720.002,775.002,720.002,735.002,735.0075,719
2023-11-072,755.002,785.002,665.002,725.002,725.00109,141
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.