See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.88▼ 2.31%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-023,065.003,100.003,045.003,075.003,075.00106,686
2024-04-303,030.003,085.003,030.003,070.003,070.0077,861
2024-04-293,015.003,075.003,010.003,070.003,070.0087,623
2024-04-263,080.003,080.002,980.003,025.003,025.0078,401
2024-04-253,025.003,110.003,025.003,040.003,040.00111,797
2024-04-243,015.003,065.003,015.003,045.003,045.00130,124
2024-04-232,980.003,050.002,980.003,000.003,000.00129,479
2024-04-222,980.003,000.002,910.002,980.002,980.00193,260
2024-04-192,970.003,235.002,945.002,980.002,980.00638,685
2024-04-182,890.002,990.002,890.002,970.002,970.0081,211
2024-04-172,905.002,950.002,900.002,915.002,915.0043,248
2024-04-162,890.002,925.002,820.002,915.002,915.00120,034
2024-04-152,940.003,000.002,885.002,915.002,915.00136,957
2024-04-122,940.003,060.002,930.003,020.003,020.0089,760
2024-04-112,900.002,965.002,870.002,940.002,940.0049,380
2024-04-092,990.003,050.002,930.002,940.002,940.00152,168
2024-04-082,970.003,045.002,960.003,010.003,010.00128,366
2024-04-053,030.003,045.002,945.002,995.002,995.00167,421
2024-04-043,065.003,125.003,050.003,050.003,050.0084,227
2024-04-033,075.003,115.003,025.003,065.003,065.00147,848
2024-04-023,165.003,180.003,060.003,085.003,085.00135,342
2024-04-013,095.003,185.003,055.003,145.003,145.00175,617
2024-03-293,105.003,140.003,035.003,040.003,040.00149,216
2024-03-283,170.003,210.003,040.003,085.003,085.00421,943
2024-03-273,355.003,355.003,190.003,225.003,225.00234,572
2024-03-263,295.003,400.003,275.003,320.003,320.00206,112
2024-03-253,345.003,435.003,295.003,310.003,310.00235,659
2024-03-223,290.003,390.003,275.003,335.003,335.00255,740
2024-03-213,205.003,560.003,205.003,360.003,360.001,204,787
2024-03-203,155.003,255.003,155.003,180.003,180.00134,215
2024-03-193,200.003,225.003,130.003,150.003,150.00155,423
2024-03-183,220.003,285.003,165.003,225.003,225.00174,273
2024-03-153,295.003,320.003,210.003,220.003,220.00201,850
2024-03-143,285.003,285.003,185.003,260.003,260.00190,989
2024-03-133,280.003,285.003,200.003,250.003,250.00246,396
2024-03-123,340.003,380.003,245.003,280.003,280.00247,444
2024-03-113,300.003,465.003,295.003,315.003,315.00251,838
2024-03-083,285.003,350.003,245.003,305.003,305.00269,569
2024-03-073,355.003,355.003,240.003,295.003,295.00346,006
2024-03-063,485.003,510.003,295.003,320.003,320.00667,218
2024-03-053,600.003,600.003,500.003,510.003,510.00324,790
2024-03-043,635.003,725.003,560.003,610.003,610.00227,896
2024-02-293,570.003,700.003,570.003,605.003,605.00272,045
2024-02-283,705.003,770.003,595.003,605.003,605.00348,923
2024-02-273,870.003,905.003,675.003,760.003,760.00778,969
2024-02-263,530.004,005.003,470.003,905.003,905.003,447,740
2024-02-233,690.003,690.003,515.003,545.003,545.00519,611
2024-02-223,785.003,820.003,650.003,665.003,665.00860,655
2024-02-213,935.004,000.003,770.003,775.003,775.00944,348
2024-02-204,035.004,145.003,895.004,030.004,030.001,216,102
2024-02-194,005.004,140.003,940.004,030.004,030.001,912,673
2024-02-163,905.004,055.003,790.003,860.003,860.001,425,278
2024-02-153,950.004,320.003,825.003,910.003,910.0010,914,010
2024-02-143,395.003,780.003,355.003,700.003,700.003,100,118
2024-02-133,820.003,860.003,445.003,460.003,460.003,939,346
2024-02-083,405.003,460.003,315.003,405.003,405.002,435,539
2024-02-073,120.003,670.003,060.003,440.003,440.0010,618,260
2024-02-063,100.003,120.002,980.003,000.003,000.00258,436
2024-02-053,055.003,140.002,960.003,120.003,120.00357,623
2024-02-023,055.003,120.003,005.003,020.003,020.00276,241
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.