See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.95▼ 1.28%
← 332570.KQ stock page

Wireless Power Amplifier Module Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-303,275.003,435.003,235.003,390.003,390.00209,818
2024-07-293,215.003,280.003,215.003,275.003,275.0088,087
2024-07-263,260.003,300.003,215.003,215.003,215.00104,639
2024-07-253,285.003,360.003,170.003,255.003,255.00218,358
2024-07-243,320.003,360.003,260.003,295.003,295.00206,801
2024-07-233,350.003,420.003,305.003,305.003,305.00267,828
2024-07-223,410.003,525.003,345.003,385.003,385.00393,680
2024-07-193,200.003,690.003,125.003,415.003,415.001,896,666
2024-07-183,475.003,500.003,185.003,200.003,200.00701,368
2024-07-173,370.003,600.003,370.003,560.003,560.00689,845
2024-07-163,330.003,365.003,285.003,365.003,365.0093,848
2024-07-153,365.003,395.003,295.003,330.003,330.00116,388
2024-07-123,400.003,445.003,340.003,365.003,365.00109,690
2024-07-113,385.003,430.003,355.003,400.003,400.0093,606
2024-07-103,470.003,490.003,380.003,385.003,385.00161,304
2024-07-093,425.003,530.003,375.003,490.003,490.00299,941
2024-07-083,275.003,430.003,265.003,430.003,430.00217,155
2024-07-053,295.003,335.003,215.003,230.003,230.00124,951
2024-07-043,315.003,320.003,220.003,265.003,265.00111,064
2024-07-033,290.003,425.003,260.003,275.003,275.00252,772
2024-07-023,315.003,325.003,235.003,290.003,290.00175,396
2024-07-013,400.003,455.003,275.003,290.003,290.00168,216
2024-06-283,405.003,480.003,365.003,400.003,400.00162,780
2024-06-273,350.003,550.003,350.003,415.003,415.00378,553
2024-06-263,175.003,450.003,155.003,390.003,390.00477,360
2024-06-253,075.003,235.003,070.003,185.003,185.00165,311
2024-06-243,050.003,120.003,050.003,080.003,080.0081,263
2024-06-213,050.003,095.002,995.003,060.003,060.00120,079
2024-06-203,165.003,190.003,070.003,070.003,070.00112,093
2024-06-193,140.003,240.003,135.003,165.003,165.00134,362
2024-06-183,120.003,290.003,120.003,165.003,165.00128,490
2024-06-173,095.003,140.003,070.003,120.003,120.0059,534
2024-06-143,120.003,140.003,075.003,100.003,100.00141,838
2024-06-133,170.003,195.003,105.003,120.003,120.00140,302
2024-06-123,200.003,275.003,155.003,165.003,165.00136,156
2024-06-113,250.003,280.003,210.003,220.003,220.0071,843
2024-06-103,270.003,270.003,060.003,250.003,250.00115,507
2024-06-073,325.003,350.003,280.003,280.003,280.00108,456
2024-06-053,345.003,345.003,240.003,325.003,325.00168,156
2024-06-043,450.003,480.003,305.003,305.003,305.00215,737
2024-06-033,385.003,490.003,385.003,420.003,420.00141,436
2024-05-313,350.003,450.003,350.003,385.003,385.00130,104
2024-05-303,400.003,480.003,270.003,350.003,350.00211,178
2024-05-293,550.003,600.003,420.003,420.003,420.00392,989
2024-05-283,390.003,645.003,350.003,620.003,620.00551,061
2024-05-273,530.003,530.003,385.003,420.003,420.00255,848
2024-05-243,460.003,530.003,435.003,505.003,505.00258,993
2024-05-233,460.003,545.003,380.003,485.003,485.00323,068
2024-05-223,235.003,555.003,230.003,460.003,460.001,564,585
2024-05-213,315.003,350.003,270.003,290.003,290.00170,752
2024-05-203,380.003,405.003,300.003,350.003,350.00171,025
2024-05-173,485.003,535.003,325.003,380.003,380.00312,324
2024-05-163,645.003,645.003,470.003,520.003,520.00992,918
2024-05-143,390.003,515.003,325.003,395.003,395.00564,936
2024-05-133,280.003,470.003,250.003,390.003,390.00855,799
2024-05-103,185.003,240.003,160.003,235.003,235.00206,073
2024-05-093,150.003,180.003,130.003,170.003,170.00100,927
2024-05-083,085.003,155.003,050.003,150.003,150.00109,212
2024-05-073,135.003,170.003,090.003,090.003,090.00150,760
2024-05-033,075.003,135.003,055.003,130.003,130.00134,469
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.