See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.93▼ 0.33%
← 263600.KQ stock page

Derkwoo Electronics Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-294,455.004,520.004,440.004,480.004,480.0010,197
2025-04-284,500.004,595.004,450.004,450.004,450.0014,929
2025-04-254,470.004,590.004,420.004,500.004,500.0036,287
2025-04-244,415.004,475.004,410.004,445.004,445.0012,200
2025-04-234,350.004,470.004,350.004,410.004,410.0024,602
2025-04-224,340.004,375.004,270.004,320.004,320.0010,426
2025-04-214,400.004,410.004,340.004,390.004,390.0012,827
2025-04-184,350.004,420.004,235.004,380.004,380.0011,988
2025-04-174,250.004,345.004,225.004,320.004,320.006,262
2025-04-164,355.004,365.004,225.004,255.004,255.0016,406
2025-04-154,370.004,375.004,285.004,355.004,355.0018,886
2025-04-144,320.004,570.004,300.004,370.004,370.0044,022
2025-04-114,130.004,185.003,965.004,170.004,170.0012,862
2025-04-103,950.004,150.003,950.004,150.004,150.0054,221
2025-04-093,910.003,980.003,755.003,755.003,755.0041,565
2025-04-084,065.004,150.003,950.003,950.003,950.0082,405
2025-04-074,330.004,330.004,050.004,065.004,065.0053,451
2025-04-044,260.004,370.004,215.004,365.004,365.0021,891
2025-04-034,350.004,385.004,290.004,325.004,325.0016,784
2025-04-024,460.004,600.004,345.004,450.004,450.0027,669
2025-04-014,295.004,455.004,295.004,450.004,450.0029,558
2025-03-314,365.004,470.004,280.004,315.004,315.0030,724
2025-03-284,640.004,640.004,440.004,455.004,455.0037,087
2025-03-274,660.004,680.004,580.004,615.004,615.0023,875
2025-03-264,610.004,720.004,600.004,695.004,695.0031,056
2025-03-254,700.004,745.004,640.004,650.004,650.0025,017
2025-03-244,645.004,715.004,625.004,695.004,695.0018,154
2025-03-214,755.004,770.004,650.004,690.004,690.0024,111
2025-03-204,805.004,825.004,740.004,755.004,755.0021,894
2025-03-194,845.004,925.004,795.004,800.004,800.0029,740
2025-03-184,910.004,910.004,845.004,875.004,875.0015,783
2025-03-174,935.004,940.004,850.004,915.004,915.0018,678
2025-03-144,940.004,940.004,800.004,930.004,930.0025,940
2025-03-134,870.004,930.004,835.004,915.004,915.0020,368
2025-03-124,875.004,950.004,790.004,915.004,915.0023,318
2025-03-114,680.004,885.004,680.004,875.004,875.0022,147
2025-03-104,905.004,915.004,840.004,895.004,895.0021,453
2025-03-074,945.004,955.004,855.004,945.004,945.0022,735
2025-03-064,945.004,980.004,855.004,945.004,945.0020,447
2025-03-054,850.004,950.004,850.004,945.004,945.0022,950
2025-03-045,000.005,000.004,765.004,875.004,875.0030,778
2025-02-285,060.005,060.004,880.005,000.005,000.0070,300
2025-02-275,260.005,260.005,070.005,080.005,080.0048,616
2025-02-265,070.005,200.005,030.005,180.005,180.0030,563
2025-02-255,250.005,440.005,070.005,100.005,100.00142,379
2025-02-245,190.005,200.005,060.005,180.005,180.0044,178
2025-02-215,150.005,200.005,010.005,200.005,200.0070,365
2025-02-205,280.005,320.005,090.005,180.005,180.00135,494
2025-02-195,100.005,460.005,090.005,310.005,310.00383,382
2025-02-185,160.005,180.005,040.005,040.005,040.00198,859
2025-02-174,860.005,960.004,810.005,170.005,170.003,912,597
2025-02-144,895.004,915.004,825.004,860.004,860.0013,991
2025-02-134,960.004,965.004,710.004,890.004,890.0022,464
2025-02-124,910.004,920.004,840.004,900.004,900.0019,885
2025-02-114,890.004,960.004,865.004,915.004,915.0021,330
2025-02-104,660.005,000.004,580.004,900.004,900.00127,405
2025-02-074,700.004,700.004,630.004,655.004,655.0012,701
2025-02-064,755.004,755.004,640.004,675.004,675.0019,157
2025-02-054,650.004,770.004,590.004,755.004,755.0014,409
2025-02-044,510.004,670.004,510.004,605.004,605.0030,417
← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2870.0000 KRW
2021-12-2970.0000 KRW
2020-12-29140.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.