See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 263600.KQ stock page

Derkwoo Electronics Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,935.004,015.003,815.004,000.004,000.00105,190
2026-10-224,200.004,230.003,975.004,000.004,000.0089,161
2026-10-214,300.004,375.004,190.004,230.004,230.0060,887
2026-10-204,465.004,505.004,270.004,295.004,295.0089,752
2026-10-194,270.004,600.004,220.004,500.004,500.00267,130
2026-10-164,220.004,355.004,160.004,240.004,240.0097,681
2026-10-154,250.004,300.004,100.004,245.004,245.00132,663
2026-10-144,540.004,635.004,350.004,415.004,415.00238,887
2026-10-134,550.004,700.004,435.004,540.004,540.00256,513
2026-10-124,870.004,970.004,580.004,630.004,630.00230,500
2026-10-085,100.005,360.004,805.004,940.004,940.00427,251
2026-10-075,400.005,570.005,050.005,070.005,070.00730,602
2026-10-065,300.006,400.004,935.005,410.005,410.003,679,432
2026-10-024,980.005,730.004,975.005,290.005,290.006,628,578
2026-10-013,390.004,410.003,340.004,410.004,410.00543,015
2026-09-303,485.003,485.003,280.003,395.003,395.0029,463
2026-09-293,460.003,460.003,330.003,370.003,370.0011,873
2026-09-283,465.003,465.003,320.003,390.003,390.0013,095
2026-09-233,410.003,510.003,315.003,365.003,365.0018,157
2026-09-223,525.003,525.003,355.003,405.003,405.0029,247
2026-09-213,475.003,720.003,400.003,480.003,480.0075,399
2026-09-183,525.003,630.003,490.003,490.003,490.009,137
2026-09-173,595.003,595.003,485.003,520.003,520.008,299
2026-09-163,540.003,540.003,410.003,515.003,515.008,408
2026-09-153,505.003,650.003,420.003,540.003,540.0034,312
2026-09-143,565.003,605.003,490.003,535.003,535.0010,401
2026-09-113,610.003,650.003,505.003,580.003,580.009,157
2026-09-103,580.003,610.003,485.003,610.003,610.008,108
2026-09-093,580.003,610.003,515.003,535.003,535.0017,885
2026-09-083,640.003,670.003,550.003,580.003,580.0018,108
2026-09-073,605.003,710.003,575.003,650.003,650.0014,772
2026-09-043,560.003,615.003,485.003,605.003,605.0010,019
2026-09-033,640.003,665.003,450.003,485.003,485.0030,290
2026-09-023,665.003,700.003,515.003,640.003,640.006,831
2026-09-013,580.003,695.003,580.003,685.003,685.009,677
2026-08-313,645.003,680.003,545.003,670.003,670.0011,205
2026-08-283,700.003,700.003,620.003,685.003,685.0011,686
2026-08-273,735.003,780.003,645.003,680.003,680.0025,632
2026-08-263,650.003,735.003,620.003,735.003,735.009,709
2026-08-253,495.003,680.003,425.003,650.003,650.0028,604
2026-08-243,565.003,620.003,495.003,495.003,495.0016,843
2026-08-213,690.003,690.003,490.003,570.003,570.0021,731
2026-08-203,775.003,775.003,500.003,650.003,650.0026,857
2026-08-193,620.003,780.003,500.003,650.003,650.0024,836
2026-08-183,930.003,930.003,625.003,695.003,695.0050,637
2026-08-143,840.003,930.003,780.003,930.003,930.0028,291
2026-08-133,905.003,920.003,740.003,795.003,795.0051,274
2026-08-123,920.003,925.003,840.003,905.003,905.0022,051
2026-08-113,890.003,925.003,770.003,915.003,915.0028,880
2026-08-103,600.003,850.003,600.003,840.003,840.0033,801
2026-08-073,590.003,620.003,540.003,605.003,605.0018,803
2026-08-063,540.003,570.003,420.003,570.003,570.0020,716
2026-08-053,405.003,555.003,395.003,540.003,540.0039,297
2026-08-043,245.003,395.003,245.003,395.003,395.0042,807
2026-08-033,080.003,285.003,045.003,245.003,245.0032,415
2026-07-312,975.003,090.002,975.003,090.003,090.0023,447
2026-07-302,900.003,035.002,870.002,930.002,930.0012,404
2026-07-293,155.003,170.002,810.002,895.002,895.00101,078
2026-07-283,215.003,220.003,025.003,155.003,155.0025,746
2026-07-273,255.003,290.003,185.003,240.003,240.0018,790
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2870.0000 KRW
2021-12-2970.0000 KRW
2020-12-29140.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.