Derkwoo Electronics Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,935.00 | 4,015.00 | 3,815.00 | 4,000.00 | 4,000.00 | 105,190 |
| 2026-10-22 | 4,200.00 | 4,230.00 | 3,975.00 | 4,000.00 | 4,000.00 | 89,161 |
| 2026-10-21 | 4,300.00 | 4,375.00 | 4,190.00 | 4,230.00 | 4,230.00 | 60,887 |
| 2026-10-20 | 4,465.00 | 4,505.00 | 4,270.00 | 4,295.00 | 4,295.00 | 89,752 |
| 2026-10-19 | 4,270.00 | 4,600.00 | 4,220.00 | 4,500.00 | 4,500.00 | 267,130 |
| 2026-10-16 | 4,220.00 | 4,355.00 | 4,160.00 | 4,240.00 | 4,240.00 | 97,681 |
| 2026-10-15 | 4,250.00 | 4,300.00 | 4,100.00 | 4,245.00 | 4,245.00 | 132,663 |
| 2026-10-14 | 4,540.00 | 4,635.00 | 4,350.00 | 4,415.00 | 4,415.00 | 238,887 |
| 2026-10-13 | 4,550.00 | 4,700.00 | 4,435.00 | 4,540.00 | 4,540.00 | 256,513 |
| 2026-10-12 | 4,870.00 | 4,970.00 | 4,580.00 | 4,630.00 | 4,630.00 | 230,500 |
| 2026-10-08 | 5,100.00 | 5,360.00 | 4,805.00 | 4,940.00 | 4,940.00 | 427,251 |
| 2026-10-07 | 5,400.00 | 5,570.00 | 5,050.00 | 5,070.00 | 5,070.00 | 730,602 |
| 2026-10-06 | 5,300.00 | 6,400.00 | 4,935.00 | 5,410.00 | 5,410.00 | 3,679,432 |
| 2026-10-02 | 4,980.00 | 5,730.00 | 4,975.00 | 5,290.00 | 5,290.00 | 6,628,578 |
| 2026-10-01 | 3,390.00 | 4,410.00 | 3,340.00 | 4,410.00 | 4,410.00 | 543,015 |
| 2026-09-30 | 3,485.00 | 3,485.00 | 3,280.00 | 3,395.00 | 3,395.00 | 29,463 |
| 2026-09-29 | 3,460.00 | 3,460.00 | 3,330.00 | 3,370.00 | 3,370.00 | 11,873 |
| 2026-09-28 | 3,465.00 | 3,465.00 | 3,320.00 | 3,390.00 | 3,390.00 | 13,095 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.