See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.26▼ 1.95%
← 263600.KQ stock page

Derkwoo Electronics Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-294,800.004,800.004,655.004,655.004,655.0036,207
2025-07-284,805.004,845.004,750.004,770.004,770.0025,640
2025-07-254,755.004,880.004,750.004,800.004,800.0021,931
2025-07-244,810.004,900.004,775.004,795.004,795.0043,193
2025-07-234,895.004,920.004,810.004,860.004,860.0051,231
2025-07-224,985.005,040.004,865.004,895.004,895.00143,903
2025-07-214,775.005,500.004,765.004,935.004,935.001,578,001
2025-07-184,790.004,790.004,725.004,775.004,775.0015,960
2025-07-174,750.004,755.004,675.004,740.004,740.0023,555
2025-07-164,790.004,800.004,675.004,750.004,750.0030,683
2025-07-154,700.004,775.004,625.004,740.004,740.0021,541
2025-07-144,820.004,820.004,680.004,680.004,680.0018,429
2025-07-114,720.004,780.004,690.004,770.004,770.0020,845
2025-07-104,705.004,725.004,660.004,675.004,675.0019,260
2025-07-094,710.004,735.004,660.004,680.004,680.0026,299
2025-07-084,720.004,785.004,700.004,730.004,730.0013,728
2025-07-074,735.004,815.004,665.004,720.004,720.0013,190
2025-07-044,775.004,825.004,725.004,735.004,735.0012,973
2025-07-034,700.004,820.004,650.004,775.004,775.0022,183
2025-07-024,735.004,755.004,665.004,700.004,700.0021,052
2025-07-014,735.004,795.004,700.004,740.004,740.0032,378
2025-06-304,795.004,795.004,675.004,730.004,730.0026,239
2025-06-274,850.004,890.004,735.004,795.004,795.0027,086
2025-06-264,850.004,900.004,760.004,855.004,855.0034,526
2025-06-254,865.004,950.004,650.004,855.004,855.0033,733
2025-06-244,640.004,930.004,640.004,805.004,805.0032,653
2025-06-234,750.004,750.004,595.004,635.004,635.0033,930
2025-06-204,815.004,825.004,750.004,755.004,755.0028,888
2025-06-194,735.004,780.004,660.004,770.004,770.0033,647
2025-06-184,800.004,920.004,680.004,735.004,735.0040,676
2025-06-174,800.004,840.004,650.004,770.004,770.0035,993
2025-06-164,770.004,770.004,680.004,765.004,765.0016,855
2025-06-134,900.004,900.004,690.004,770.004,770.0062,456
2025-06-124,790.004,885.004,760.004,875.004,875.0029,204
2025-06-114,760.004,810.004,750.004,795.004,795.0030,894
2025-06-104,710.004,960.004,705.004,760.004,760.0082,602
2025-06-094,710.004,760.004,695.004,745.004,745.0024,296
2025-06-054,680.004,750.004,660.004,710.004,710.0017,384
2025-06-044,590.004,755.004,590.004,680.004,680.0022,956
2025-06-024,625.004,625.004,555.004,590.004,590.009,803
2025-05-304,660.004,680.004,590.004,620.004,620.0011,392
2025-05-294,610.004,680.004,535.004,610.004,610.0017,800
2025-05-284,600.004,700.004,600.004,610.004,610.0013,366
2025-05-274,685.004,725.004,585.004,595.004,595.0015,539
2025-05-264,685.004,735.004,640.004,685.004,685.0025,774
2025-05-234,480.004,740.004,460.004,680.004,680.0073,106
2025-05-224,575.004,575.004,475.004,475.004,475.0014,305
2025-05-214,505.004,600.004,505.004,575.004,575.009,302
2025-05-204,460.004,560.004,460.004,540.004,540.0015,191
2025-05-194,500.004,560.004,470.004,480.004,480.0014,657
2025-05-164,550.004,645.004,535.004,560.004,560.0025,073
2025-05-154,565.004,600.004,530.004,585.004,585.0012,155
2025-05-144,535.004,605.004,510.004,600.004,600.0014,784
2025-05-134,515.004,635.004,515.004,555.004,555.0031,629
2025-05-124,445.004,525.004,440.004,515.004,515.0022,849
2025-05-094,420.004,455.004,390.004,450.004,450.0010,124
2025-05-084,450.004,500.004,425.004,450.004,450.0014,322
2025-05-074,380.004,495.004,335.004,450.004,450.0017,000
2025-05-024,370.004,425.004,325.004,400.004,400.0013,613
2025-04-304,525.004,525.004,370.004,370.004,370.0015,035
← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2870.0000 KRW
2021-12-2970.0000 KRW
2020-12-29140.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.