Derkwoo Electronics Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 7,270.00 | 7,300.00 | 7,190.00 | 7,200.00 | 7,067.28 | 57,877 |
| 2021-11-22 | 7,330.00 | 7,450.00 | 7,160.00 | 7,280.00 | 7,145.81 | 83,532 |
| 2021-11-19 | 7,020.00 | 7,300.00 | 7,020.00 | 7,300.00 | 7,165.44 | 115,140 |
| 2021-11-18 | 7,170.00 | 7,170.00 | 6,920.00 | 7,020.00 | 6,890.60 | 156,580 |
| 2021-11-17 | 7,460.00 | 7,500.00 | 7,120.00 | 7,160.00 | 7,028.02 | 177,567 |
| 2021-11-16 | 7,660.00 | 7,680.00 | 7,370.00 | 7,430.00 | 7,293.04 | 145,145 |
| 2021-11-15 | 7,550.00 | 7,790.00 | 7,490.00 | 7,660.00 | 7,518.81 | 117,508 |
| 2021-11-12 | 7,390.00 | 7,600.00 | 7,390.00 | 7,550.00 | 7,410.83 | 62,870 |
| 2021-11-11 | 7,370.00 | 7,500.00 | 7,350.00 | 7,400.00 | 7,263.60 | 64,731 |
| 2021-11-10 | 7,550.00 | 7,630.00 | 7,440.00 | 7,440.00 | 7,302.86 | 59,642 |
| 2021-11-09 | 7,650.00 | 7,760.00 | 7,520.00 | 7,530.00 | 7,391.20 | 68,086 |
| 2021-11-08 | 7,520.00 | 7,640.00 | 7,510.00 | 7,610.00 | 7,469.73 | 51,635 |
| 2021-11-05 | 7,680.00 | 7,690.00 | 7,530.00 | 7,570.00 | 7,430.46 | 90,572 |
| 2021-11-04 | 7,810.00 | 7,850.00 | 7,610.00 | 7,730.00 | 7,587.51 | 97,601 |
| 2021-11-03 | 7,810.00 | 7,870.00 | 7,710.00 | 7,740.00 | 7,597.33 | 75,169 |
| 2021-11-02 | 7,710.00 | 7,900.00 | 7,710.00 | 7,770.00 | 7,626.78 | 112,440 |
| 2021-11-01 | 7,740.00 | 7,860.00 | 7,690.00 | 7,710.00 | 7,567.88 | 134,565 |
| 2021-10-29 | 8,230.00 | 8,230.00 | 7,730.00 | 7,780.00 | 7,636.59 | 370,987 |
| 2021-10-28 | 7,940.00 | 9,200.00 | 7,850.00 | 8,240.00 | 8,088.11 | 3,410,418 |
| 2021-10-27 | 7,960.00 | 7,990.00 | 7,850.00 | 7,900.00 | 7,754.38 | 50,827 |
| 2021-10-26 | 7,900.00 | 7,980.00 | 7,780.00 | 7,960.00 | 7,813.28 | 61,920 |
| 2021-10-25 | 7,940.00 | 7,940.00 | 7,750.00 | 7,830.00 | 7,685.67 | 63,601 |
| 2021-10-22 | 7,780.00 | 7,860.00 | 7,680.00 | 7,730.00 | 7,587.51 | 46,256 |
| 2021-10-21 | 7,840.00 | 7,990.00 | 7,740.00 | 7,750.00 | 7,607.15 | 48,826 |
| 2021-10-20 | 8,040.00 | 8,040.00 | 7,820.00 | 7,830.00 | 7,685.67 | 58,980 |
| 2021-10-19 | 7,980.00 | 8,070.00 | 7,890.00 | 7,960.00 | 7,813.28 | 41,341 |
| 2021-10-18 | 7,950.00 | 8,030.00 | 7,750.00 | 7,960.00 | 7,813.28 | 61,322 |
| 2021-10-15 | 7,910.00 | 8,170.00 | 7,860.00 | 7,920.00 | 7,774.01 | 163,478 |
| 2021-10-14 | 7,630.00 | 7,750.00 | 7,590.00 | 7,670.00 | 7,528.62 | 48,435 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.