BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,080.00 | 5,200.00 | 4,990.00 | 5,170.00 | 5,170.00 | 5,058 |
| 2026-10-22 | 5,160.00 | 5,170.00 | 5,020.00 | 5,090.00 | 5,090.00 | 2,439 |
| 2026-10-21 | 5,170.00 | 5,190.00 | 5,110.00 | 5,170.00 | 5,170.00 | 2,369 |
| 2026-10-20 | 5,220.00 | 5,220.00 | 5,150.00 | 5,200.00 | 5,200.00 | 2,426 |
| 2026-10-19 | 5,240.00 | 5,240.00 | 5,160.00 | 5,220.00 | 5,220.00 | 380 |
| 2026-10-16 | 5,240.00 | 5,240.00 | 5,200.00 | 5,220.00 | 5,220.00 | 1,118 |
| 2026-10-15 | 5,310.00 | 5,310.00 | 5,080.00 | 5,180.00 | 5,180.00 | 2,876 |
| 2026-10-14 | 5,310.00 | 5,420.00 | 5,310.00 | 5,310.00 | 5,310.00 | 804 |
| 2026-10-13 | 5,480.00 | 5,480.00 | 5,190.00 | 5,330.00 | 5,330.00 | 7,174 |
| 2026-10-12 | 5,500.00 | 5,530.00 | 5,400.00 | 5,480.00 | 5,480.00 | 1,244 |
| 2026-10-08 | 5,370.00 | 5,500.00 | 5,370.00 | 5,480.00 | 5,480.00 | 721 |
| 2026-10-07 | 5,410.00 | 5,490.00 | 5,380.00 | 5,490.00 | 5,490.00 | 2,776 |
| 2026-10-06 | 5,520.00 | 5,520.00 | 5,320.00 | 5,410.00 | 5,410.00 | 4,999 |
| 2026-10-02 | 5,530.00 | 5,530.00 | 5,430.00 | 5,510.00 | 5,510.00 | 1,020 |
| 2026-10-01 | 5,450.00 | 5,530.00 | 5,450.00 | 5,490.00 | 5,490.00 | 2,365 |
| 2026-09-30 | 5,450.00 | 5,530.00 | 5,440.00 | 5,490.00 | 5,490.00 | 583 |
| 2026-09-29 | 5,510.00 | 5,510.00 | 5,410.00 | 5,500.00 | 5,500.00 | 2,015 |
| 2026-09-28 | 5,640.00 | 5,640.00 | 5,370.00 | 5,520.00 | 5,520.00 | 15,145 |
| 2026-09-23 | 5,720.00 | 5,720.00 | 5,520.00 | 5,640.00 | 5,640.00 | 2,067 |
| 2026-09-22 | 5,760.00 | 5,760.00 | 5,610.00 | 5,610.00 | 5,610.00 | 2,070 |
| 2026-09-21 | 5,750.00 | 5,750.00 | 5,610.00 | 5,710.00 | 5,710.00 | 898 |
| 2026-09-18 | 5,790.00 | 5,790.00 | 5,620.00 | 5,690.00 | 5,690.00 | 3,226 |
| 2026-09-17 | 5,740.00 | 5,750.00 | 5,610.00 | 5,740.00 | 5,740.00 | 1,331 |
| 2026-09-16 | 5,780.00 | 5,780.00 | 5,600.00 | 5,750.00 | 5,750.00 | 2,710 |
| 2026-09-15 | 5,700.00 | 5,790.00 | 5,400.00 | 5,730.00 | 5,730.00 | 4,041 |
| 2026-09-14 | 5,840.00 | 5,840.00 | 5,710.00 | 5,790.00 | 5,790.00 | 941 |
| 2026-09-11 | 5,900.00 | 5,900.00 | 5,730.00 | 5,830.00 | 5,830.00 | 149 |
| 2026-09-10 | 5,900.00 | 5,900.00 | 5,790.00 | 5,850.00 | 5,850.00 | 436 |
| 2026-09-09 | 5,840.00 | 5,860.00 | 5,810.00 | 5,850.00 | 5,850.00 | 262 |
| 2026-09-08 | 5,610.00 | 5,840.00 | 5,610.00 | 5,840.00 | 5,840.00 | 2,004 |
| 2026-09-07 | 5,750.00 | 5,750.00 | 5,630.00 | 5,730.00 | 5,730.00 | 932 |
| 2026-09-04 | 5,760.00 | 5,760.00 | 5,660.00 | 5,750.00 | 5,750.00 | 818 |
| 2026-09-03 | 5,760.00 | 5,760.00 | 5,690.00 | 5,760.00 | 5,760.00 | 3,072 |
| 2026-09-02 | 5,870.00 | 5,880.00 | 5,750.00 | 5,760.00 | 5,760.00 | 1,898 |
| 2026-09-01 | 5,970.00 | 6,000.00 | 5,810.00 | 5,900.00 | 5,900.00 | 4,165 |
| 2026-08-31 | 5,790.00 | 6,000.00 | 5,750.00 | 5,970.00 | 5,970.00 | 5,648 |
| 2026-08-28 | 5,780.00 | 5,780.00 | 5,680.00 | 5,720.00 | 5,720.00 | 1,535 |
| 2026-08-27 | 5,740.00 | 5,780.00 | 5,600.00 | 5,770.00 | 5,770.00 | 1,514 |
| 2026-08-26 | 5,810.00 | 5,810.00 | 5,670.00 | 5,690.00 | 5,690.00 | 1,858 |
| 2026-08-25 | 5,830.00 | 5,830.00 | 5,750.00 | 5,780.00 | 5,780.00 | 347 |
| 2026-08-24 | 5,890.00 | 5,890.00 | 5,770.00 | 5,810.00 | 5,810.00 | 463 |
| 2026-08-21 | 5,900.00 | 5,900.00 | 5,750.00 | 5,860.00 | 5,860.00 | 2,604 |
| 2026-08-20 | 5,900.00 | 5,900.00 | 5,780.00 | 5,860.00 | 5,860.00 | 1,464 |
| 2026-08-19 | 5,900.00 | 5,930.00 | 5,750.00 | 5,840.00 | 5,840.00 | 1,714 |
| 2026-08-18 | 5,950.00 | 5,950.00 | 5,760.00 | 5,900.00 | 5,900.00 | 10,754 |
| 2026-08-14 | 5,990.00 | 5,990.00 | 5,840.00 | 5,940.00 | 5,940.00 | 4,979 |
| 2026-08-13 | 5,890.00 | 5,980.00 | 5,890.00 | 5,970.00 | 5,970.00 | 2,089 |
| 2026-08-12 | 5,800.00 | 5,890.00 | 5,750.00 | 5,890.00 | 5,890.00 | 3,151 |
| 2026-08-11 | 5,700.00 | 5,800.00 | 5,680.00 | 5,770.00 | 5,770.00 | 1,739 |
| 2026-08-10 | 5,590.00 | 5,720.00 | 5,520.00 | 5,700.00 | 5,700.00 | 10,423 |
| 2026-08-07 | 5,530.00 | 5,600.00 | 5,490.00 | 5,600.00 | 5,600.00 | 1,992 |
| 2026-08-06 | 5,450.00 | 5,530.00 | 5,360.00 | 5,530.00 | 5,530.00 | 12,415 |
| 2026-08-05 | 5,440.00 | 5,440.00 | 5,310.00 | 5,440.00 | 5,440.00 | 6,786 |
| 2026-08-04 | 5,240.00 | 5,680.00 | 5,190.00 | 5,440.00 | 5,440.00 | 3,624 |
| 2026-08-03 | 5,110.00 | 5,260.00 | 5,110.00 | 5,240.00 | 5,240.00 | 3,436 |
| 2026-07-31 | 5,140.00 | 5,140.00 | 5,000.00 | 5,140.00 | 5,140.00 | 8,215 |
| 2026-07-30 | 5,200.00 | 5,230.00 | 4,950.00 | 5,090.00 | 5,090.00 | 12,118 |
| 2026-07-29 | 5,250.00 | 5,250.00 | 4,960.00 | 5,200.00 | 5,200.00 | 9,029 |
| 2026-07-28 | 5,290.00 | 5,290.00 | 4,975.00 | 5,250.00 | 5,250.00 | 25,984 |
| 2026-07-27 | 5,250.00 | 5,290.00 | 5,100.00 | 5,290.00 | 5,290.00 | 17,887 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.