BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,080.00 | 5,200.00 | 4,990.00 | 5,170.00 | 5,170.00 | 5,058 |
| 2026-10-22 | 5,160.00 | 5,170.00 | 5,020.00 | 5,090.00 | 5,090.00 | 2,439 |
| 2026-10-21 | 5,170.00 | 5,190.00 | 5,110.00 | 5,170.00 | 5,170.00 | 2,369 |
| 2026-10-20 | 5,220.00 | 5,220.00 | 5,150.00 | 5,200.00 | 5,200.00 | 2,426 |
| 2026-10-19 | 5,240.00 | 5,240.00 | 5,160.00 | 5,220.00 | 5,220.00 | 380 |
| 2026-10-16 | 5,240.00 | 5,240.00 | 5,200.00 | 5,220.00 | 5,220.00 | 1,118 |
| 2026-10-15 | 5,310.00 | 5,310.00 | 5,080.00 | 5,180.00 | 5,180.00 | 2,876 |
| 2026-10-14 | 5,310.00 | 5,420.00 | 5,310.00 | 5,310.00 | 5,310.00 | 804 |
| 2026-10-13 | 5,480.00 | 5,480.00 | 5,190.00 | 5,330.00 | 5,330.00 | 7,174 |
| 2026-10-12 | 5,500.00 | 5,530.00 | 5,400.00 | 5,480.00 | 5,480.00 | 1,244 |
| 2026-10-08 | 5,370.00 | 5,500.00 | 5,370.00 | 5,480.00 | 5,480.00 | 721 |
| 2026-10-07 | 5,410.00 | 5,490.00 | 5,380.00 | 5,490.00 | 5,490.00 | 2,776 |
| 2026-10-06 | 5,520.00 | 5,520.00 | 5,320.00 | 5,410.00 | 5,410.00 | 4,999 |
| 2026-10-02 | 5,530.00 | 5,530.00 | 5,430.00 | 5,510.00 | 5,510.00 | 1,020 |
| 2026-10-01 | 5,450.00 | 5,530.00 | 5,450.00 | 5,490.00 | 5,490.00 | 2,365 |
| 2026-09-30 | 5,450.00 | 5,530.00 | 5,440.00 | 5,490.00 | 5,490.00 | 583 |
| 2026-09-29 | 5,510.00 | 5,510.00 | 5,410.00 | 5,500.00 | 5,500.00 | 2,015 |
| 2026-09-28 | 5,640.00 | 5,640.00 | 5,370.00 | 5,520.00 | 5,520.00 | 15,145 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.