BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 9,840.00 | 9,840.00 | 9,650.00 | 9,800.00 | 9,073.23 | 13,251 |
| 2024-10-30 | 9,750.00 | 10,010.00 | 9,750.00 | 9,830.00 | 9,101.00 | 22,849 |
| 2024-10-29 | 9,870.00 | 9,910.00 | 9,650.00 | 9,750.00 | 9,026.93 | 47,651 |
| 2024-10-28 | 9,840.00 | 10,300.00 | 9,750.00 | 9,870.00 | 9,138.03 | 60,511 |
| 2024-10-25 | 9,670.00 | 9,980.00 | 9,600.00 | 9,920.00 | 9,184.33 | 35,208 |
| 2024-10-24 | 9,790.00 | 9,820.00 | 9,660.00 | 9,680.00 | 8,962.13 | 23,705 |
| 2024-10-23 | 9,620.00 | 9,950.00 | 9,520.00 | 9,820.00 | 9,091.74 | 62,116 |
| 2024-10-22 | 10,020.00 | 11,400.00 | 9,690.00 | 9,690.00 | 8,971.38 | 557,106 |
| 2024-10-21 | 9,990.00 | 10,100.00 | 9,900.00 | 9,980.00 | 9,239.88 | 17,257 |
| 2024-10-18 | 10,000.00 | 10,080.00 | 9,880.00 | 9,990.00 | 9,249.14 | 20,198 |
| 2024-10-17 | 10,080.00 | 10,140.00 | 9,990.00 | 10,050.00 | 9,304.69 | 12,121 |
| 2024-10-16 | 10,210.00 | 10,270.00 | 9,960.00 | 10,080.00 | 9,332.46 | 25,555 |
| 2024-10-15 | 10,110.00 | 10,250.00 | 10,070.00 | 10,210.00 | 9,452.82 | 34,621 |
| 2024-10-14 | 10,100.00 | 10,140.00 | 10,000.00 | 10,110.00 | 9,360.24 | 7,610 |
| 2024-10-11 | 10,330.00 | 10,350.00 | 10,060.00 | 10,140.00 | 9,388.01 | 16,414 |
| 2024-10-10 | 10,130.00 | 10,310.00 | 10,020.00 | 10,290.00 | 9,526.89 | 21,970 |
| 2024-10-08 | 10,080.00 | 10,170.00 | 10,000.00 | 10,130.00 | 9,378.75 | 14,294 |
| 2024-10-07 | 10,080.00 | 10,250.00 | 9,980.00 | 10,220.00 | 9,462.08 | 16,714 |
| 2024-10-04 | 9,920.00 | 10,070.00 | 9,860.00 | 10,070.00 | 9,323.20 | 10,523 |
| 2024-10-02 | 9,960.00 | 10,040.00 | 9,810.00 | 9,900.00 | 9,165.81 | 11,754 |
| 2024-09-30 | 10,370.00 | 10,410.00 | 10,010.00 | 10,060.00 | 9,313.94 | 29,062 |
| 2024-09-27 | 10,300.00 | 10,390.00 | 10,210.00 | 10,350.00 | 9,582.44 | 18,460 |
| 2024-09-26 | 10,170.00 | 10,290.00 | 10,140.00 | 10,270.00 | 9,508.37 | 20,592 |
| 2024-09-25 | 10,220.00 | 10,280.00 | 10,120.00 | 10,210.00 | 9,452.82 | 28,391 |
| 2024-09-24 | 10,100.00 | 10,250.00 | 10,060.00 | 10,160.00 | 9,406.53 | 17,464 |
| 2024-09-23 | 10,120.00 | 10,220.00 | 10,060.00 | 10,180.00 | 9,425.05 | 31,769 |
| 2024-09-20 | 10,150.00 | 10,290.00 | 10,070.00 | 10,110.00 | 9,360.24 | 84,145 |
| 2024-09-19 | 10,200.00 | 10,200.00 | 9,910.00 | 10,130.00 | 9,378.75 | 16,991 |
| 2024-09-13 | 9,860.00 | 10,300.00 | 9,650.00 | 10,200.00 | 9,443.56 | 17,674 |
| 2024-09-12 | 9,610.00 | 9,880.00 | 9,610.00 | 9,820.00 | 9,091.74 | 16,798 |
| 2024-09-11 | 9,620.00 | 9,760.00 | 9,590.00 | 9,600.00 | 8,888.06 | 14,257 |
| 2024-09-10 | 9,660.00 | 9,800.00 | 9,440.00 | 9,620.00 | 8,906.58 | 10,261 |
| 2024-09-09 | 9,180.00 | 9,800.00 | 9,180.00 | 9,760.00 | 9,036.19 | 31,692 |
| 2024-09-06 | 9,790.00 | 9,920.00 | 9,440.00 | 9,610.00 | 8,897.32 | 31,722 |
| 2024-09-05 | 9,690.00 | 9,940.00 | 9,590.00 | 9,920.00 | 9,184.33 | 26,056 |
| 2024-09-04 | 9,850.00 | 9,850.00 | 9,610.00 | 9,690.00 | 8,971.38 | 20,001 |
| 2024-09-03 | 9,990.00 | 10,180.00 | 9,990.00 | 10,030.00 | 9,286.17 | 22,022 |
| 2024-09-02 | 10,110.00 | 10,120.00 | 9,860.00 | 10,070.00 | 9,323.20 | 18,719 |
| 2024-08-30 | 10,010.00 | 10,140.00 | 9,980.00 | 10,110.00 | 9,360.24 | 32,947 |
| 2024-08-29 | 10,090.00 | 10,090.00 | 9,850.00 | 10,010.00 | 9,267.65 | 11,941 |
| 2024-08-28 | 10,100.00 | 10,220.00 | 9,990.00 | 10,030.00 | 9,286.17 | 13,061 |
| 2024-08-27 | 10,300.00 | 10,320.00 | 10,040.00 | 10,100.00 | 9,350.98 | 48,163 |
| 2024-08-26 | 10,480.00 | 10,600.00 | 10,010.00 | 10,350.00 | 9,582.44 | 53,247 |
| 2024-08-23 | 10,240.00 | 10,600.00 | 10,090.00 | 10,520.00 | 9,739.83 | 14,910 |
| 2024-08-22 | 10,400.00 | 10,500.00 | 10,110.00 | 10,240.00 | 9,480.60 | 34,837 |
| 2024-08-21 | 10,650.00 | 10,650.00 | 10,140.00 | 10,400.00 | 9,628.73 | 25,486 |
| 2024-08-20 | 10,070.00 | 10,640.00 | 10,070.00 | 10,610.00 | 9,823.16 | 44,077 |
| 2024-08-19 | 10,260.00 | 10,290.00 | 9,840.00 | 10,040.00 | 9,295.43 | 25,146 |
| 2024-08-16 | 10,180.00 | 10,210.00 | 10,020.00 | 10,150.00 | 9,397.27 | 15,278 |
| 2024-08-14 | 9,920.00 | 10,200.00 | 9,920.00 | 10,170.00 | 9,415.79 | 20,140 |
| 2024-08-13 | 10,150.00 | 10,150.00 | 9,770.00 | 9,870.00 | 9,138.03 | 29,017 |
| 2024-08-12 | 9,750.00 | 10,190.00 | 9,750.00 | 10,080.00 | 9,332.46 | 11,968 |
| 2024-08-09 | 9,760.00 | 10,070.00 | 9,760.00 | 9,870.00 | 9,138.03 | 19,424 |
| 2024-08-08 | 9,550.00 | 9,850.00 | 9,460.00 | 9,730.00 | 9,008.42 | 41,910 |
| 2024-08-07 | 9,520.00 | 9,900.00 | 9,520.00 | 9,800.00 | 9,073.23 | 23,278 |
| 2024-08-06 | 8,500.00 | 9,780.00 | 8,500.00 | 9,570.00 | 8,860.28 | 62,210 |
| 2024-08-05 | 10,560.00 | 10,570.00 | 7,820.00 | 8,980.00 | 8,314.04 | 123,634 |
| 2024-08-02 | 10,990.00 | 10,990.00 | 10,580.00 | 10,680.00 | 9,887.96 | 36,292 |
| 2024-08-01 | 10,850.00 | 11,070.00 | 10,790.00 | 11,000.00 | 10,184.23 | 28,231 |
| 2024-07-31 | 10,790.00 | 11,000.00 | 10,780.00 | 10,870.00 | 10,063.87 | 34,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.