BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 9,750.00 | 9,750.00 | 9,420.00 | 9,700.00 | 9,213.78 | 41,964 |
| 2025-01-31 | 9,780.00 | 9,890.00 | 9,680.00 | 9,790.00 | 9,299.27 | 34,912 |
| 2025-01-24 | 9,820.00 | 9,860.00 | 9,730.00 | 9,790.00 | 9,299.27 | 17,904 |
| 2025-01-23 | 9,920.00 | 9,960.00 | 9,740.00 | 9,820.00 | 9,327.77 | 20,360 |
| 2025-01-22 | 9,780.00 | 9,990.00 | 9,740.00 | 9,940.00 | 9,441.75 | 39,658 |
| 2025-01-21 | 9,810.00 | 9,900.00 | 9,680.00 | 9,750.00 | 9,261.28 | 24,592 |
| 2025-01-20 | 9,850.00 | 9,880.00 | 9,720.00 | 9,780.00 | 9,289.77 | 8,510 |
| 2025-01-17 | 9,790.00 | 9,900.00 | 9,750.00 | 9,850.00 | 9,356.27 | 9,480 |
| 2025-01-16 | 9,800.00 | 9,850.00 | 9,710.00 | 9,820.00 | 9,327.77 | 14,490 |
| 2025-01-15 | 9,890.00 | 9,940.00 | 9,760.00 | 9,760.00 | 9,270.78 | 15,903 |
| 2025-01-14 | 9,800.00 | 9,910.00 | 9,670.00 | 9,860.00 | 9,365.76 | 31,864 |
| 2025-01-13 | 9,930.00 | 9,940.00 | 9,700.00 | 9,790.00 | 9,299.27 | 11,709 |
| 2025-01-10 | 9,980.00 | 10,000.00 | 9,870.00 | 9,940.00 | 9,441.75 | 15,412 |
| 2025-01-09 | 9,960.00 | 10,050.00 | 9,890.00 | 10,000.00 | 9,498.75 | 24,696 |
| 2025-01-08 | 9,950.00 | 10,060.00 | 9,910.00 | 10,020.00 | 9,517.74 | 25,859 |
| 2025-01-07 | 10,080.00 | 10,110.00 | 9,890.00 | 9,970.00 | 9,470.25 | 23,719 |
| 2025-01-06 | 9,930.00 | 10,120.00 | 9,810.00 | 10,070.00 | 9,565.24 | 19,397 |
| 2025-01-03 | 10,000.00 | 10,000.00 | 9,740.00 | 9,930.00 | 9,432.26 | 26,061 |
| 2025-01-02 | 9,770.00 | 9,960.00 | 9,740.00 | 9,960.00 | 9,460.75 | 54,807 |
| 2024-12-30 | 9,610.00 | 9,790.00 | 9,590.00 | 9,770.00 | 9,280.28 | 33,857 |
| 2024-12-27 | 9,790.00 | 9,880.00 | 9,450.00 | 9,730.00 | 9,242.28 | 34,519 |
| 2024-12-26 | 9,940.00 | 10,040.00 | 9,730.00 | 9,880.00 | 9,147.29 | 38,145 |
| 2024-12-24 | 10,000.00 | 10,080.00 | 9,860.00 | 9,930.00 | 9,193.59 | 40,595 |
| 2024-12-23 | 9,930.00 | 10,010.00 | 9,830.00 | 9,960.00 | 9,221.36 | 36,268 |
| 2024-12-20 | 9,970.00 | 10,040.00 | 9,750.00 | 9,930.00 | 9,193.59 | 26,072 |
| 2024-12-19 | 9,930.00 | 10,020.00 | 9,900.00 | 9,990.00 | 9,249.14 | 15,594 |
| 2024-12-18 | 10,040.00 | 10,160.00 | 9,870.00 | 10,100.00 | 9,350.98 | 26,428 |
| 2024-12-17 | 10,040.00 | 10,150.00 | 9,950.00 | 10,040.00 | 9,295.43 | 30,239 |
| 2024-12-16 | 10,390.00 | 10,390.00 | 10,030.00 | 10,040.00 | 9,295.43 | 48,705 |
| 2024-12-13 | 10,090.00 | 10,420.00 | 9,970.00 | 10,390.00 | 9,619.47 | 79,788 |
| 2024-12-12 | 10,430.00 | 10,430.00 | 9,860.00 | 10,000.00 | 9,258.39 | 115,248 |
| 2024-12-11 | 9,820.00 | 10,340.00 | 9,600.00 | 10,310.00 | 9,545.40 | 130,948 |
| 2024-12-10 | 9,430.00 | 10,200.00 | 9,260.00 | 9,820.00 | 9,091.74 | 165,919 |
| 2024-12-09 | 9,070.00 | 9,790.00 | 8,880.00 | 9,450.00 | 8,749.18 | 148,940 |
| 2024-12-06 | 9,150.00 | 9,540.00 | 8,870.00 | 9,200.00 | 8,517.72 | 122,117 |
| 2024-12-05 | 9,700.00 | 9,800.00 | 8,990.00 | 9,260.00 | 8,573.27 | 105,180 |
| 2024-12-04 | 9,320.00 | 10,040.00 | 8,980.00 | 9,620.00 | 8,906.58 | 220,441 |
| 2024-12-03 | 9,020.00 | 9,370.00 | 9,020.00 | 9,360.00 | 8,665.86 | 39,710 |
| 2024-12-02 | 9,150.00 | 9,200.00 | 9,020.00 | 9,060.00 | 8,388.10 | 29,418 |
| 2024-11-29 | 9,280.00 | 9,280.00 | 9,010.00 | 9,150.00 | 8,471.43 | 24,706 |
| 2024-11-28 | 9,200.00 | 9,380.00 | 9,170.00 | 9,230.00 | 8,545.50 | 47,656 |
| 2024-11-27 | 9,270.00 | 9,310.00 | 9,110.00 | 9,120.00 | 8,443.66 | 19,715 |
| 2024-11-26 | 9,280.00 | 9,320.00 | 9,170.00 | 9,250.00 | 8,564.01 | 13,726 |
| 2024-11-25 | 9,290.00 | 9,350.00 | 9,170.00 | 9,270.00 | 8,582.53 | 30,926 |
| 2024-11-22 | 9,140.00 | 9,320.00 | 9,140.00 | 9,240.00 | 8,554.76 | 16,559 |
| 2024-11-21 | 9,210.00 | 9,210.00 | 9,100.00 | 9,190.00 | 8,508.46 | 9,319 |
| 2024-11-20 | 9,320.00 | 9,350.00 | 9,130.00 | 9,220.00 | 8,536.24 | 15,584 |
| 2024-11-19 | 9,010.00 | 9,320.00 | 8,970.00 | 9,320.00 | 8,628.82 | 22,045 |
| 2024-11-18 | 8,910.00 | 9,050.00 | 8,900.00 | 9,010.00 | 8,341.81 | 19,125 |
| 2024-11-15 | 8,910.00 | 8,950.00 | 8,600.00 | 8,910.00 | 8,249.23 | 50,973 |
| 2024-11-14 | 8,960.00 | 9,130.00 | 8,840.00 | 8,910.00 | 8,249.23 | 28,176 |
| 2024-11-13 | 9,090.00 | 9,270.00 | 8,900.00 | 8,910.00 | 8,249.23 | 36,288 |
| 2024-11-12 | 9,500.00 | 9,550.00 | 9,090.00 | 9,200.00 | 8,517.72 | 65,282 |
| 2024-11-11 | 9,700.00 | 9,750.00 | 9,330.00 | 9,480.00 | 8,776.96 | 25,771 |
| 2024-11-08 | 9,720.00 | 9,860.00 | 9,700.00 | 9,700.00 | 8,980.64 | 13,358 |
| 2024-11-07 | 9,700.00 | 9,770.00 | 9,600.00 | 9,720.00 | 8,999.16 | 9,544 |
| 2024-11-06 | 9,900.00 | 9,980.00 | 9,690.00 | 9,740.00 | 9,017.68 | 9,449 |
| 2024-11-05 | 9,850.00 | 9,950.00 | 9,750.00 | 9,900.00 | 9,165.81 | 15,829 |
| 2024-11-04 | 9,630.00 | 9,870.00 | 9,610.00 | 9,850.00 | 9,119.52 | 17,239 |
| 2024-11-01 | 9,700.00 | 9,790.00 | 9,620.00 | 9,630.00 | 8,915.83 | 11,621 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.